> GTQ-LVL en LVL-GTQ wisselkoersen - 2025

GTQ-LVL en LVL-GTQ wisselkoersen - 2025

GTQ-LVL en LVL-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-LVL en LVL-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GTQ = 0,0785 LVL

1 LVL = 12,739 GTQ

1J 2J 3J

GTQ tegen LVLLVL tegen GTQ

Jan 2025

Datum	GTQ-LVL	LVL-GTQ
01 jan 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7388 GTQ
02 jan 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7551 GTQ
03 jan 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.758 GTQ
04 jan 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7341 GTQ
05 jan 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7341 GTQ
06 jan 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7656 GTQ
07 jan 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7678 GTQ
08 jan 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7721 GTQ
09 jan 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7574 GTQ
10 jan 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7566 GTQ
11 jan 2025	1 GTQ = 0.078 LVL	1 LVL = 12.8142 GTQ
12 jan 2025	1 GTQ = 0.078 LVL	1 LVL = 12.8142 GTQ
13 jan 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.764 GTQ
14 jan 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7659 GTQ
15 jan 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7601 GTQ
16 jan 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7708 GTQ
17 jan 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7669 GTQ
18 jan 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7629 GTQ
19 jan 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7629 GTQ
20 jan 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7808 GTQ
21 jan 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7583 GTQ
22 jan 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6901 GTQ
23 jan 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7833 GTQ
24 jan 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7821 GTQ
25 jan 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7544 GTQ
26 jan 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7544 GTQ
27 jan 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7898 GTQ
28 jan 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7895 GTQ
29 jan 2025	1 GTQ = 0.0781 LVL	1 LVL = 12.7965 GTQ
30 jan 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.788 GTQ
31 jan 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7833 GTQ

Feb 2025

Datum	GTQ-LVL	LVL-GTQ
01 feb 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7833 GTQ
02 feb 2025	1 GTQ = 0.0781 LVL	1 LVL = 12.8044 GTQ
03 feb 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7862 GTQ
04 feb 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7779 GTQ
05 feb 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7859 GTQ
06 feb 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7844 GTQ
07 feb 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7917 GTQ
08 feb 2025	1 GTQ = 0.0779 LVL	1 LVL = 12.841 GTQ
09 feb 2025	1 GTQ = 0.0779 LVL	1 LVL = 12.841 GTQ
10 feb 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7838 GTQ
11 feb 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.768 GTQ
12 feb 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7653 GTQ
13 feb 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7322 GTQ
14 feb 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7671 GTQ
15 feb 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7251 GTQ
16 feb 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7251 GTQ
17 feb 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7554 GTQ
18 feb 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7595 GTQ
19 feb 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7573 GTQ
20 feb 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7555 GTQ
21 feb 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7653 GTQ
22 feb 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7636 GTQ
23 feb 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7636 GTQ
24 feb 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7568 GTQ
25 feb 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.736 GTQ
26 feb 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7483 GTQ
27 feb 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7499 GTQ
28 feb 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7518 GTQ

Mar 2025

Datum	GTQ-LVL	LVL-GTQ
01 mrt 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7493 GTQ
02 mrt 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7502 GTQ
03 mrt 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7502 GTQ
04 mrt 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7577 GTQ
05 mrt 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7327 GTQ
06 mrt 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7549 GTQ
07 mrt 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7572 GTQ
08 mrt 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7419 GTQ
09 mrt 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.766 GTQ
10 mrt 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7424 GTQ
11 mrt 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7501 GTQ
12 mrt 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7557 GTQ
13 mrt 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7441 GTQ
14 mrt 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7471 GTQ
15 mrt 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7155 GTQ
16 mrt 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7371 GTQ
17 mrt 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.751 GTQ
18 mrt 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7421 GTQ
19 mrt 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7398 GTQ
20 mrt 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7365 GTQ
21 mrt 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7363 GTQ
22 mrt 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7073 GTQ
23 mrt 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7354 GTQ
24 mrt 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7351 GTQ
25 mrt 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7385 GTQ
26 mrt 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7536 GTQ
27 mrt 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7393 GTQ
28 mrt 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7526 GTQ
29 mrt 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7514 GTQ
30 mrt 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7569 GTQ
31 mrt 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.753 GTQ

Apr 2025

Datum	GTQ-LVL	LVL-GTQ
01 apr 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7526 GTQ
02 apr 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.75 GTQ
03 apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7285 GTQ
04 apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7296 GTQ
05 apr 2025	1 GTQ = 0.0779 LVL	1 LVL = 12.838 GTQ
06 apr 2025	1 GTQ = 0.0779 LVL	1 LVL = 12.838 GTQ
07 apr 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7661 GTQ
08 apr 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7557 GTQ
09 apr 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.741 GTQ
10 apr 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7546 GTQ
11 apr 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7554 GTQ
12 apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7244 GTQ
13 apr 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.744 GTQ
14 apr 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7433 GTQ
15 apr 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7581 GTQ
16 apr 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7346 GTQ
17 apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7265 GTQ
18 apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7265 GTQ
19 apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7265 GTQ
20 apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7265 GTQ
21 apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7265 GTQ
22 apr 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7344 GTQ
23 apr 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7329 GTQ
24 apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7231 GTQ
25 apr 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7319 GTQ
26 apr 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7319 GTQ
27 apr 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7319 GTQ
28 apr 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.736 GTQ
29 apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7283 GTQ
30 apr 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7281 GTQ

May 2025

Datum	GTQ-LVL	LVL-GTQ
01 mei 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.77 GTQ
02 mei 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7354 GTQ
03 mei 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7625 GTQ
04 mei 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7625 GTQ
05 mei 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7198 GTQ
06 mei 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7246 GTQ
07 mei 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7191 GTQ
08 mei 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7059 GTQ
09 mei 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7108 GTQ
10 mei 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7108 GTQ
11 mei 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7108 GTQ
12 mei 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6913 GTQ
13 mei 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7053 GTQ
14 mei 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.717 GTQ
15 mei 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7102 GTQ
16 mei 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6872 GTQ
17 mei 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7342 GTQ
18 mei 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7342 GTQ
19 mei 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6952 GTQ
20 mei 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6849 GTQ
21 mei 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6868 GTQ
22 mei 2025	1 GTQ = 0.0789 LVL	1 LVL = 12.6757 GTQ
23 mei 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6941 GTQ
24 mei 2025	1 GTQ = 0.0789 LVL	1 LVL = 12.6689 GTQ
25 mei 2025	1 GTQ = 0.0789 LVL	1 LVL = 12.6689 GTQ
26 mei 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6858 GTQ
27 mei 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6834 GTQ
28 mei 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.6998 GTQ
29 mei 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7016 GTQ
30 mei 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6898 GTQ
31 mei 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6898 GTQ

Jun 2025

Datum	GTQ-LVL	LVL-GTQ
01 jun 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6898 GTQ
02 jun 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6876 GTQ
03 jun 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7024 GTQ
04 jun 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.6989 GTQ
05 jun 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7056 GTQ
06 jun 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7047 GTQ
07 jun 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7257 GTQ
08 jun 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7257 GTQ
09 jun 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.705 GTQ
10 jun 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6979 GTQ
11 jun 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7084 GTQ
12 jun 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7018 GTQ
13 jun 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7145 GTQ
14 jun 2025	1 GTQ = 0.0791 LVL	1 LVL = 12.6484 GTQ
15 jun 2025	1 GTQ = 0.0791 LVL	1 LVL = 12.6484 GTQ
16 jun 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.6991 GTQ
17 jun 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6923 GTQ
18 jun 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6909 GTQ
19 jun 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6958 GTQ
20 jun 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7132 GTQ
21 jun 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7021 GTQ
22 jun 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7021 GTQ
23 jun 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7097 GTQ
24 jun 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7049 GTQ
25 jun 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7117 GTQ
26 jun 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7286 GTQ
27 jun 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6958 GTQ

GTQ-LVL en LVL-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws