currencystats247.com

CurrencyStats247 > Wisselkoersen > GTQ-LSL en LSL-GTQ wisselkoersen - 2026

GTQ-LSL en LSL-GTQ wisselkoersen - 2026

GTQ-LSL en LSL-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-LSL en LSL-GTQ voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GTQ = 2,1091 LSL
1 LSL = 0,4741 GTQ
1J 2J 3J

Jan 2026

DatumGTQ-LSLLSL-GTQ
01 jan 2026 1 GTQ = 2.1582 LSL 1 LSL = 0.4633 GTQ
02 jan 2026 1 GTQ = 2.1523 LSL 1 LSL = 0.4646 GTQ
03 jan 2026 1 GTQ = 2.1523 LSL 1 LSL = 0.4646 GTQ
04 jan 2026 1 GTQ = 2.1523 LSL 1 LSL = 0.4646 GTQ
05 jan 2026 1 GTQ = 2.1463 LSL 1 LSL = 0.4659 GTQ
06 jan 2026 1 GTQ = 2.1383 LSL 1 LSL = 0.4677 GTQ
07 jan 2026 1 GTQ = 2.1432 LSL 1 LSL = 0.4666 GTQ
08 jan 2026 1 GTQ = 2.1527 LSL 1 LSL = 0.4645 GTQ
09 jan 2026 1 GTQ = 2.1584 LSL 1 LSL = 0.4633 GTQ
10 jan 2026 1 GTQ = 2.1528 LSL 1 LSL = 0.4645 GTQ
11 jan 2026 1 GTQ = 2.1597 LSL 1 LSL = 0.463 GTQ
12 jan 2026 1 GTQ = 2.1418 LSL 1 LSL = 0.4669 GTQ
13 jan 2026 1 GTQ = 2.1427 LSL 1 LSL = 0.4667 GTQ
14 jan 2026 1 GTQ = 2.14 LSL 1 LSL = 0.4673 GTQ
15 jan 2026 1 GTQ = 2.1347 LSL 1 LSL = 0.4685 GTQ
16 jan 2026 1 GTQ = 2.1356 LSL 1 LSL = 0.4683 GTQ
17 jan 2026 1 GTQ = 2.1356 LSL 1 LSL = 0.4683 GTQ
18 jan 2026 1 GTQ = 2.1356 LSL 1 LSL = 0.4683 GTQ
19 jan 2026 1 GTQ = 2.149 LSL 1 LSL = 0.4653 GTQ
20 jan 2026 1 GTQ = 2.1434 LSL 1 LSL = 0.4666 GTQ
21 jan 2026 1 GTQ = 2.131 LSL 1 LSL = 0.4693 GTQ
22 jan 2026 1 GTQ = 2.1144 LSL 1 LSL = 0.473 GTQ
23 jan 2026 1 GTQ = 2.1024 LSL 1 LSL = 0.4756 GTQ
24 jan 2026 1 GTQ = 2.1029 LSL 1 LSL = 0.4755 GTQ
25 jan 2026 1 GTQ = 2.1029 LSL 1 LSL = 0.4755 GTQ
26 jan 2026 1 GTQ = 2.0894 LSL 1 LSL = 0.4786 GTQ
27 jan 2026 1 GTQ = 2.0899 LSL 1 LSL = 0.4785 GTQ
28 jan 2026 1 GTQ = 2.0725 LSL 1 LSL = 0.4825 GTQ
29 jan 2026 1 GTQ = 2.0725 LSL 1 LSL = 0.4825 GTQ
30 jan 2026 1 GTQ = 2.0701 LSL 1 LSL = 0.4831 GTQ
31 jan 2026 1 GTQ = 2.0882 LSL 1 LSL = 0.4789 GTQ

Feb 2026

DatumGTQ-LSLLSL-GTQ
01 feb 2026 1 GTQ = 2.0701 LSL 1 LSL = 0.4831 GTQ
02 feb 2026 1 GTQ = 2.0865 LSL 1 LSL = 0.4793 GTQ
03 feb 2026 1 GTQ = 2.0882 LSL 1 LSL = 0.4789 GTQ
04 feb 2026 1 GTQ = 2.0836 LSL 1 LSL = 0.4799 GTQ
05 feb 2026 1 GTQ = 2.1063 LSL 1 LSL = 0.4748 GTQ
06 feb 2026 1 GTQ = 2.1034 LSL 1 LSL = 0.4754 GTQ
07 feb 2026 1 GTQ = 2.1034 LSL 1 LSL = 0.4754 GTQ
08 feb 2026 1 GTQ = 2.1034 LSL 1 LSL = 0.4754 GTQ
09 feb 2026 1 GTQ = 2.0894 LSL 1 LSL = 0.4786 GTQ
10 feb 2026 1 GTQ = 2.0773 LSL 1 LSL = 0.4814 GTQ
11 feb 2026 1 GTQ = 2.0706 LSL 1 LSL = 0.4829 GTQ
12 feb 2026 1 GTQ = 2.0688 LSL 1 LSL = 0.4834 GTQ
13 feb 2026 1 GTQ = 2.0925 LSL 1 LSL = 0.4779 GTQ
14 feb 2026 1 GTQ = 2.0925 LSL 1 LSL = 0.4779 GTQ
15 feb 2026 1 GTQ = 2.0925 LSL 1 LSL = 0.4779 GTQ
16 feb 2026 1 GTQ = 2.0818 LSL 1 LSL = 0.4804 GTQ
17 feb 2026 1 GTQ = 2.0923 LSL 1 LSL = 0.4779 GTQ
18 feb 2026 1 GTQ = 2.0863 LSL 1 LSL = 0.4793 GTQ
19 feb 2026 1 GTQ = 2.1091 LSL 1 LSL = 0.4741 GTQ
20 feb 2026 1 GTQ = 2.0996 LSL 1 LSL = 0.4763 GTQ
21 feb 2026 1 GTQ = 2.0996 LSL 1 LSL = 0.4763 GTQ
22 feb 2026 1 GTQ = 2.0996 LSL 1 LSL = 0.4763 GTQ
23 feb 2026 1 GTQ = 2.0996 LSL 1 LSL = 0.4763 GTQ
24 feb 2026 1 GTQ = 2.0848 LSL 1 LSL = 0.4797 GTQ
25 feb 2026 1 GTQ = 2.0722 LSL 1 LSL = 0.4826 GTQ
26 feb 2026 1 GTQ = 2.0704 LSL 1 LSL = 0.483 GTQ
27 feb 2026 1 GTQ = 2.0746 LSL 1 LSL = 0.482 GTQ
28 feb 2026 1 GTQ = 2.0746 LSL 1 LSL = 0.482 GTQ

Mar 2026

DatumGTQ-LSLLSL-GTQ
01 mrt 2026 1 GTQ = 2.0746 LSL 1 LSL = 0.482 GTQ
02 mrt 2026 1 GTQ = 2.0938 LSL 1 LSL = 0.4776 GTQ
03 mrt 2026 1 GTQ = 2.1345 LSL 1 LSL = 0.4685 GTQ
04 mrt 2026 1 GTQ = 2.1342 LSL 1 LSL = 0.4686 GTQ

GTQ-LSL en LSL-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats