currencystats247.com

CurrencyStats247 > Wisselkoersen > GTQ-LSL en LSL-GTQ wisselkoersen - 2025

GTQ-LSL en LSL-GTQ wisselkoersen - 2025

GTQ-LSL en LSL-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-LSL en LSL-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GTQ = 2,4071 LSL
1 LSL = 0,4154 GTQ
1J 2J 3J

Jan 2025

DatumGTQ-LSLLSL-GTQ
01 jan 2025 1 GTQ = 2.4328 LSL 1 LSL = 0.4111 GTQ
02 jan 2025 1 GTQ = 2.4263 LSL 1 LSL = 0.4122 GTQ
03 jan 2025 1 GTQ = 2.4325 LSL 1 LSL = 0.4111 GTQ
04 jan 2025 1 GTQ = 2.4325 LSL 1 LSL = 0.4111 GTQ
05 jan 2025 1 GTQ = 2.4325 LSL 1 LSL = 0.4111 GTQ
06 jan 2025 1 GTQ = 2.4024 LSL 1 LSL = 0.4163 GTQ
07 jan 2025 1 GTQ = 2.4075 LSL 1 LSL = 0.4154 GTQ
08 jan 2025 1 GTQ = 2.4452 LSL 1 LSL = 0.409 GTQ
09 jan 2025 1 GTQ = 2.4461 LSL 1 LSL = 0.4088 GTQ
10 jan 2025 1 GTQ = 2.4628 LSL 1 LSL = 0.406 GTQ
11 jan 2025 1 GTQ = 2.4628 LSL 1 LSL = 0.406 GTQ
12 jan 2025 1 GTQ = 2.4628 LSL 1 LSL = 0.406 GTQ
13 jan 2025 1 GTQ = 2.4833 LSL 1 LSL = 0.4027 GTQ
14 jan 2025 1 GTQ = 2.4595 LSL 1 LSL = 0.4066 GTQ
15 jan 2025 1 GTQ = 2.4481 LSL 1 LSL = 0.4085 GTQ
16 jan 2025 1 GTQ = 2.4448 LSL 1 LSL = 0.409 GTQ
17 jan 2025 1 GTQ = 2.4251 LSL 1 LSL = 0.4124 GTQ
18 jan 2025 1 GTQ = 2.425 LSL 1 LSL = 0.4124 GTQ
19 jan 2025 1 GTQ = 2.425 LSL 1 LSL = 0.4124 GTQ
20 jan 2025 1 GTQ = 2.425 LSL 1 LSL = 0.4124 GTQ
21 jan 2025 1 GTQ = 2.4158 LSL 1 LSL = 0.4139 GTQ
22 jan 2025 1 GTQ = 2.4157 LSL 1 LSL = 0.414 GTQ
23 jan 2025 1 GTQ = 2.4018 LSL 1 LSL = 0.4164 GTQ
24 jan 2025 1 GTQ = 2.3762 LSL 1 LSL = 0.4208 GTQ
25 jan 2025 1 GTQ = 2.3762 LSL 1 LSL = 0.4208 GTQ
26 jan 2025 1 GTQ = 2.3762 LSL 1 LSL = 0.4208 GTQ
27 jan 2025 1 GTQ = 2.4101 LSL 1 LSL = 0.4149 GTQ
28 jan 2025 1 GTQ = 2.4182 LSL 1 LSL = 0.4135 GTQ
29 jan 2025 1 GTQ = 2.4119 LSL 1 LSL = 0.4146 GTQ
30 jan 2025 1 GTQ = 2.3929 LSL 1 LSL = 0.4179 GTQ
31 jan 2025 1 GTQ = 2.4131 LSL 1 LSL = 0.4144 GTQ

Feb 2025

DatumGTQ-LSLLSL-GTQ
01 feb 2025 1 GTQ = 2.4131 LSL 1 LSL = 0.4144 GTQ
02 feb 2025 1 GTQ = 2.4131 LSL 1 LSL = 0.4144 GTQ
03 feb 2025 1 GTQ = 2.4439 LSL 1 LSL = 0.4092 GTQ
04 feb 2025 1 GTQ = 2.428 LSL 1 LSL = 0.4119 GTQ
05 feb 2025 1 GTQ = 2.4084 LSL 1 LSL = 0.4152 GTQ
06 feb 2025 1 GTQ = 2.4051 LSL 1 LSL = 0.4158 GTQ
07 feb 2025 1 GTQ = 2.3839 LSL 1 LSL = 0.4195 GTQ
08 feb 2025 1 GTQ = 2.3839 LSL 1 LSL = 0.4195 GTQ
09 feb 2025 1 GTQ = 2.3839 LSL 1 LSL = 0.4195 GTQ
10 feb 2025 1 GTQ = 2.3852 LSL 1 LSL = 0.4193 GTQ
11 feb 2025 1 GTQ = 2.3909 LSL 1 LSL = 0.4182 GTQ
12 feb 2025 1 GTQ = 2.3885 LSL 1 LSL = 0.4187 GTQ
13 feb 2025 1 GTQ = 2.3885 LSL 1 LSL = 0.4187 GTQ
14 feb 2025 1 GTQ = 2.3803 LSL 1 LSL = 0.4201 GTQ
15 feb 2025 1 GTQ = 2.3803 LSL 1 LSL = 0.4201 GTQ
16 feb 2025 1 GTQ = 2.3803 LSL 1 LSL = 0.4201 GTQ
17 feb 2025 1 GTQ = 2.3892 LSL 1 LSL = 0.4186 GTQ
18 feb 2025 1 GTQ = 2.3885 LSL 1 LSL = 0.4187 GTQ
19 feb 2025 1 GTQ = 2.3964 LSL 1 LSL = 0.4173 GTQ
20 feb 2025 1 GTQ = 2.4082 LSL 1 LSL = 0.4153 GTQ
21 feb 2025 1 GTQ = 2.3766 LSL 1 LSL = 0.4208 GTQ
22 feb 2025 1 GTQ = 2.3766 LSL 1 LSL = 0.4208 GTQ
23 feb 2025 1 GTQ = 2.3766 LSL 1 LSL = 0.4208 GTQ
24 feb 2025 1 GTQ = 2.3773 LSL 1 LSL = 0.4206 GTQ
25 feb 2025 1 GTQ = 2.382 LSL 1 LSL = 0.4198 GTQ
26 feb 2025 1 GTQ = 2.3913 LSL 1 LSL = 0.4182 GTQ
27 feb 2025 1 GTQ = 2.3906 LSL 1 LSL = 0.4183 GTQ
28 feb 2025 1 GTQ = 2.3939 LSL 1 LSL = 0.4177 GTQ

Mar 2025

DatumGTQ-LSLLSL-GTQ
01 mrt 2025 1 GTQ = 2.4262 LSL 1 LSL = 0.4122 GTQ
02 mrt 2025 1 GTQ = 2.4228 LSL 1 LSL = 0.4127 GTQ
03 mrt 2025 1 GTQ = 2.4233 LSL 1 LSL = 0.4127 GTQ
04 mrt 2025 1 GTQ = 2.402 LSL 1 LSL = 0.4163 GTQ
05 mrt 2025 1 GTQ = 2.3882 LSL 1 LSL = 0.4187 GTQ
06 mrt 2025 1 GTQ = 2.3767 LSL 1 LSL = 0.4208 GTQ
07 mrt 2025 1 GTQ = 2.3501 LSL 1 LSL = 0.4255 GTQ
08 mrt 2025 1 GTQ = 2.3674 LSL 1 LSL = 0.4224 GTQ
09 mrt 2025 1 GTQ = 2.3501 LSL 1 LSL = 0.4255 GTQ
10 mrt 2025 1 GTQ = 2.3624 LSL 1 LSL = 0.4233 GTQ
11 mrt 2025 1 GTQ = 2.372 LSL 1 LSL = 0.4216 GTQ
12 mrt 2025 1 GTQ = 2.389 LSL 1 LSL = 0.4186 GTQ
13 mrt 2025 1 GTQ = 2.3857 LSL 1 LSL = 0.4192 GTQ
14 mrt 2025 1 GTQ = 2.3751 LSL 1 LSL = 0.421 GTQ
15 mrt 2025 1 GTQ = 2.36 LSL 1 LSL = 0.4237 GTQ
16 mrt 2025 1 GTQ = 2.3582 LSL 1 LSL = 0.4241 GTQ
17 mrt 2025 1 GTQ = 2.3518 LSL 1 LSL = 0.4252 GTQ
18 mrt 2025 1 GTQ = 2.346 LSL 1 LSL = 0.4263 GTQ
19 mrt 2025 1 GTQ = 2.35 LSL 1 LSL = 0.4255 GTQ
20 mrt 2025 1 GTQ = 2.3567 LSL 1 LSL = 0.4243 GTQ
21 mrt 2025 1 GTQ = 2.3549 LSL 1 LSL = 0.4247 GTQ
22 mrt 2025 1 GTQ = 2.3604 LSL 1 LSL = 0.4236 GTQ
23 mrt 2025 1 GTQ = 2.3607 LSL 1 LSL = 0.4236 GTQ
24 mrt 2025 1 GTQ = 2.3647 LSL 1 LSL = 0.4229 GTQ
25 mrt 2025 1 GTQ = 2.3598 LSL 1 LSL = 0.4238 GTQ
26 mrt 2025 1 GTQ = 2.3687 LSL 1 LSL = 0.4222 GTQ
27 mrt 2025 1 GTQ = 2.3631 LSL 1 LSL = 0.4232 GTQ
28 mrt 2025 1 GTQ = 2.3556 LSL 1 LSL = 0.4245 GTQ
29 mrt 2025 1 GTQ = 2.3865 LSL 1 LSL = 0.419 GTQ
30 mrt 2025 1 GTQ = 2.3792 LSL 1 LSL = 0.4203 GTQ
31 mrt 2025 1 GTQ = 2.3777 LSL 1 LSL = 0.4206 GTQ

Apr 2025

DatumGTQ-LSLLSL-GTQ
01 apr 2025 1 GTQ = 2.3811 LSL 1 LSL = 0.42 GTQ
02 apr 2025 1 GTQ = 2.4221 LSL 1 LSL = 0.4129 GTQ
03 apr 2025 1 GTQ = 2.4369 LSL 1 LSL = 0.4103 GTQ
04 apr 2025 1 GTQ = 2.4708 LSL 1 LSL = 0.4047 GTQ
05 apr 2025 1 GTQ = 2.4708 LSL 1 LSL = 0.4047 GTQ
06 apr 2025 1 GTQ = 2.4708 LSL 1 LSL = 0.4047 GTQ
07 apr 2025 1 GTQ = 2.5096 LSL 1 LSL = 0.3985 GTQ
08 apr 2025 1 GTQ = 2.5373 LSL 1 LSL = 0.3941 GTQ
09 apr 2025 1 GTQ = 2.5569 LSL 1 LSL = 0.3911 GTQ
10 apr 2025 1 GTQ = 2.57 LSL 1 LSL = 0.3891 GTQ
11 apr 2025 1 GTQ = 2.5313 LSL 1 LSL = 0.3951 GTQ
12 apr 2025 1 GTQ = 2.5012 LSL 1 LSL = 0.3998 GTQ
13 apr 2025 1 GTQ = 2.4803 LSL 1 LSL = 0.4032 GTQ
14 apr 2025 1 GTQ = 2.4855 LSL 1 LSL = 0.4023 GTQ
15 apr 2025 1 GTQ = 2.4501 LSL 1 LSL = 0.4082 GTQ
16 apr 2025 1 GTQ = 2.4667 LSL 1 LSL = 0.4054 GTQ
17 apr 2025 1 GTQ = 2.4495 LSL 1 LSL = 0.4082 GTQ
18 apr 2025 1 GTQ = 2.4495 LSL 1 LSL = 0.4082 GTQ
19 apr 2025 1 GTQ = 2.4495 LSL 1 LSL = 0.4082 GTQ
20 apr 2025 1 GTQ = 2.4495 LSL 1 LSL = 0.4082 GTQ
21 apr 2025 1 GTQ = 2.4495 LSL 1 LSL = 0.4082 GTQ
22 apr 2025 1 GTQ = 2.4198 LSL 1 LSL = 0.4133 GTQ
23 apr 2025 1 GTQ = 2.411 LSL 1 LSL = 0.4148 GTQ
24 apr 2025 1 GTQ = 2.4231 LSL 1 LSL = 0.4127 GTQ
25 apr 2025 1 GTQ = 2.4503 LSL 1 LSL = 0.4081 GTQ
26 apr 2025 1 GTQ = 2.4249 LSL 1 LSL = 0.4124 GTQ
27 apr 2025 1 GTQ = 2.4249 LSL 1 LSL = 0.4124 GTQ
28 apr 2025 1 GTQ = 2.4242 LSL 1 LSL = 0.4125 GTQ
29 apr 2025 1 GTQ = 2.4094 LSL 1 LSL = 0.415 GTQ
30 apr 2025 1 GTQ = 2.4179 LSL 1 LSL = 0.4136 GTQ

May 2025

DatumGTQ-LSLLSL-GTQ
01 mei 2025 1 GTQ = 2.4179 LSL 1 LSL = 0.4136 GTQ
02 mei 2025 1 GTQ = 2.3902 LSL 1 LSL = 0.4184 GTQ
03 mei 2025 1 GTQ = 2.3902 LSL 1 LSL = 0.4184 GTQ
04 mei 2025 1 GTQ = 2.3902 LSL 1 LSL = 0.4184 GTQ
05 mei 2025 1 GTQ = 2.3779 LSL 1 LSL = 0.4205 GTQ
06 mei 2025 1 GTQ = 2.3715 LSL 1 LSL = 0.4217 GTQ
07 mei 2025 1 GTQ = 2.3772 LSL 1 LSL = 0.4207 GTQ
08 mei 2025 1 GTQ = 2.3651 LSL 1 LSL = 0.4228 GTQ
09 mei 2025 1 GTQ = 2.3646 LSL 1 LSL = 0.4229 GTQ
10 mei 2025 1 GTQ = 2.3737 LSL 1 LSL = 0.4213 GTQ
11 mei 2025 1 GTQ = 2.3737 LSL 1 LSL = 0.4213 GTQ
12 mei 2025 1 GTQ = 2.3831 LSL 1 LSL = 0.4196 GTQ
13 mei 2025 1 GTQ = 2.3835 LSL 1 LSL = 0.4196 GTQ
14 mei 2025 1 GTQ = 2.3735 LSL 1 LSL = 0.4213 GTQ
15 mei 2025 1 GTQ = 2.3608 LSL 1 LSL = 0.4236 GTQ
16 mei 2025 1 GTQ = 2.3512 LSL 1 LSL = 0.4253 GTQ
17 mei 2025 1 GTQ = 2.3512 LSL 1 LSL = 0.4253 GTQ
18 mei 2025 1 GTQ = 2.3512 LSL 1 LSL = 0.4253 GTQ
19 mei 2025 1 GTQ = 2.3518 LSL 1 LSL = 0.4252 GTQ
20 mei 2025 1 GTQ = 2.3518 LSL 1 LSL = 0.4252 GTQ

GTQ-LSL en LSL-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats