currencystats247.com

CurrencyStats247 > Wisselkoersen > GTQ-LKR en LKR-GTQ wisselkoersen - 2026

GTQ-LKR en LKR-GTQ wisselkoersen - 2026

GTQ-LKR en LKR-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-LKR en LKR-GTQ voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GTQ = 40,7189 LKR
1 LKR = 0,0246 GTQ
1J 2J 3J

Jan 2026

DatumGTQ-LKRLKR-GTQ
01 jan 2026 1 GTQ = 40.3726 LKR 1 LKR = 0.0248 GTQ
02 jan 2026 1 GTQ = 40.3852 LKR 1 LKR = 0.0248 GTQ
03 jan 2026 1 GTQ = 40.3852 LKR 1 LKR = 0.0248 GTQ
04 jan 2026 1 GTQ = 40.3852 LKR 1 LKR = 0.0248 GTQ
05 jan 2026 1 GTQ = 40.4096 LKR 1 LKR = 0.0247 GTQ
06 jan 2026 1 GTQ = 40.4511 LKR 1 LKR = 0.0247 GTQ
07 jan 2026 1 GTQ = 40.4565 LKR 1 LKR = 0.0247 GTQ
08 jan 2026 1 GTQ = 40.3117 LKR 1 LKR = 0.0248 GTQ
09 jan 2026 1 GTQ = 40.3184 LKR 1 LKR = 0.0248 GTQ
10 jan 2026 1 GTQ = 40.3184 LKR 1 LKR = 0.0248 GTQ
11 jan 2026 1 GTQ = 40.343 LKR 1 LKR = 0.0248 GTQ
12 jan 2026 1 GTQ = 40.3133 LKR 1 LKR = 0.0248 GTQ
13 jan 2026 1 GTQ = 40.3205 LKR 1 LKR = 0.0248 GTQ
14 jan 2026 1 GTQ = 40.3673 LKR 1 LKR = 0.0248 GTQ
15 jan 2026 1 GTQ = 40.3577 LKR 1 LKR = 0.0248 GTQ
16 jan 2026 1 GTQ = 40.4041 LKR 1 LKR = 0.0247 GTQ
17 jan 2026 1 GTQ = 40.4041 LKR 1 LKR = 0.0247 GTQ
18 jan 2026 1 GTQ = 40.4041 LKR 1 LKR = 0.0247 GTQ
19 jan 2026 1 GTQ = 40.3961 LKR 1 LKR = 0.0248 GTQ
20 jan 2026 1 GTQ = 40.3884 LKR 1 LKR = 0.0248 GTQ
21 jan 2026 1 GTQ = 40.3392 LKR 1 LKR = 0.0248 GTQ
22 jan 2026 1 GTQ = 40.3888 LKR 1 LKR = 0.0248 GTQ
23 jan 2026 1 GTQ = 40.3546 LKR 1 LKR = 0.0248 GTQ
24 jan 2026 1 GTQ = 40.363 LKR 1 LKR = 0.0248 GTQ
25 jan 2026 1 GTQ = 40.363 LKR 1 LKR = 0.0248 GTQ
26 jan 2026 1 GTQ = 40.3415 LKR 1 LKR = 0.0248 GTQ
27 jan 2026 1 GTQ = 40.3561 LKR 1 LKR = 0.0248 GTQ
28 jan 2026 1 GTQ = 40.3607 LKR 1 LKR = 0.0248 GTQ
29 jan 2026 1 GTQ = 40.3605 LKR 1 LKR = 0.0248 GTQ
30 jan 2026 1 GTQ = 40.319 LKR 1 LKR = 0.0248 GTQ
31 jan 2026 1 GTQ = 40.3197 LKR 1 LKR = 0.0248 GTQ

Feb 2026

DatumGTQ-LKRLKR-GTQ
01 feb 2026 1 GTQ = 40.3197 LKR 1 LKR = 0.0248 GTQ
02 feb 2026 1 GTQ = 40.3586 LKR 1 LKR = 0.0248 GTQ
03 feb 2026 1 GTQ = 40.3539 LKR 1 LKR = 0.0248 GTQ
04 feb 2026 1 GTQ = 40.351 LKR 1 LKR = 0.0248 GTQ
05 feb 2026 1 GTQ = 40.346 LKR 1 LKR = 0.0248 GTQ
06 feb 2026 1 GTQ = 40.336 LKR 1 LKR = 0.0248 GTQ
07 feb 2026 1 GTQ = 40.3362 LKR 1 LKR = 0.0248 GTQ
08 feb 2026 1 GTQ = 40.3362 LKR 1 LKR = 0.0248 GTQ
09 feb 2026 1 GTQ = 40.3472 LKR 1 LKR = 0.0248 GTQ
10 feb 2026 1 GTQ = 40.3483 LKR 1 LKR = 0.0248 GTQ
11 feb 2026 1 GTQ = 40.3329 LKR 1 LKR = 0.0248 GTQ
12 feb 2026 1 GTQ = 40.3378 LKR 1 LKR = 0.0248 GTQ
13 feb 2026 1 GTQ = 40.3144 LKR 1 LKR = 0.0248 GTQ
14 feb 2026 1 GTQ = 40.3144 LKR 1 LKR = 0.0248 GTQ
15 feb 2026 1 GTQ = 40.3144 LKR 1 LKR = 0.0248 GTQ
16 feb 2026 1 GTQ = 40.3253 LKR 1 LKR = 0.0248 GTQ
17 feb 2026 1 GTQ = 40.3404 LKR 1 LKR = 0.0248 GTQ
18 feb 2026 1 GTQ = 40.3294 LKR 1 LKR = 0.0248 GTQ
19 feb 2026 1 GTQ = 40.3186 LKR 1 LKR = 0.0248 GTQ
20 feb 2026 1 GTQ = 40.3229 LKR 1 LKR = 0.0248 GTQ
21 feb 2026 1 GTQ = 40.3234 LKR 1 LKR = 0.0248 GTQ
22 feb 2026 1 GTQ = 40.3234 LKR 1 LKR = 0.0248 GTQ
23 feb 2026 1 GTQ = 40.3236 LKR 1 LKR = 0.0248 GTQ
24 feb 2026 1 GTQ = 40.3286 LKR 1 LKR = 0.0248 GTQ
25 feb 2026 1 GTQ = 40.3252 LKR 1 LKR = 0.0248 GTQ
26 feb 2026 1 GTQ = 40.2784 LKR 1 LKR = 0.0248 GTQ
27 feb 2026 1 GTQ = 40.3182 LKR 1 LKR = 0.0248 GTQ
28 feb 2026 1 GTQ = 40.3182 LKR 1 LKR = 0.0248 GTQ

Mar 2026

DatumGTQ-LKRLKR-GTQ
01 mrt 2026 1 GTQ = 40.3182 LKR 1 LKR = 0.0248 GTQ
02 mrt 2026 1 GTQ = 40.3146 LKR 1 LKR = 0.0248 GTQ
03 mrt 2026 1 GTQ = 40.4237 LKR 1 LKR = 0.0247 GTQ
04 mrt 2026 1 GTQ = 40.4895 LKR 1 LKR = 0.0247 GTQ
05 mrt 2026 1 GTQ = 40.5345 LKR 1 LKR = 0.0247 GTQ
06 mrt 2026 1 GTQ = 40.5471 LKR 1 LKR = 0.0247 GTQ
07 mrt 2026 1 GTQ = 40.5501 LKR 1 LKR = 0.0247 GTQ
08 mrt 2026 1 GTQ = 40.5501 LKR 1 LKR = 0.0247 GTQ
09 mrt 2026 1 GTQ = 40.6062 LKR 1 LKR = 0.0246 GTQ
10 mrt 2026 1 GTQ = 40.5394 LKR 1 LKR = 0.0247 GTQ
11 mrt 2026 1 GTQ = 40.5467 LKR 1 LKR = 0.0247 GTQ
12 mrt 2026 1 GTQ = 40.5455 LKR 1 LKR = 0.0247 GTQ
13 mrt 2026 1 GTQ = 40.5833 LKR 1 LKR = 0.0246 GTQ
14 mrt 2026 1 GTQ = 40.5833 LKR 1 LKR = 0.0246 GTQ
15 mrt 2026 1 GTQ = 40.5833 LKR 1 LKR = 0.0246 GTQ
16 mrt 2026 1 GTQ = 40.6262 LKR 1 LKR = 0.0246 GTQ
17 mrt 2026 1 GTQ = 40.6538 LKR 1 LKR = 0.0246 GTQ
18 mrt 2026 1 GTQ = 40.6495 LKR 1 LKR = 0.0246 GTQ
19 mrt 2026 1 GTQ = 40.7487 LKR 1 LKR = 0.0245 GTQ
20 mrt 2026 1 GTQ = 40.7243 LKR 1 LKR = 0.0246 GTQ
21 mrt 2026 1 GTQ = 40.7243 LKR 1 LKR = 0.0246 GTQ
22 mrt 2026 1 GTQ = 40.7243 LKR 1 LKR = 0.0246 GTQ
23 mrt 2026 1 GTQ = 40.9957 LKR 1 LKR = 0.0244 GTQ
24 mrt 2026 1 GTQ = 41.0471 LKR 1 LKR = 0.0244 GTQ
25 mrt 2026 1 GTQ = 41.0925 LKR 1 LKR = 0.0243 GTQ
26 mrt 2026 1 GTQ = 41.1116 LKR 1 LKR = 0.0243 GTQ
27 mrt 2026 1 GTQ = 41.1604 LKR 1 LKR = 0.0243 GTQ
28 mrt 2026 1 GTQ = 41.1604 LKR 1 LKR = 0.0243 GTQ
29 mrt 2026 1 GTQ = 41.1604 LKR 1 LKR = 0.0243 GTQ
30 mrt 2026 1 GTQ = 41.1764 LKR 1 LKR = 0.0243 GTQ
31 mrt 2026 1 GTQ = 41.2295 LKR 1 LKR = 0.0243 GTQ

Apr 2026

DatumGTQ-LKRLKR-GTQ
01 apr 2026 1 GTQ = 41.208 LKR 1 LKR = 0.0243 GTQ
02 apr 2026 1 GTQ = 41.2388 LKR 1 LKR = 0.0242 GTQ
03 apr 2026 1 GTQ = 41.2429 LKR 1 LKR = 0.0242 GTQ
04 apr 2026 1 GTQ = 41.2429 LKR 1 LKR = 0.0242 GTQ
05 apr 2026 1 GTQ = 41.2429 LKR 1 LKR = 0.0242 GTQ
06 apr 2026 1 GTQ = 41.2429 LKR 1 LKR = 0.0242 GTQ
07 apr 2026 1 GTQ = 41.2488 LKR 1 LKR = 0.0242 GTQ
08 apr 2026 1 GTQ = 41.2032 LKR 1 LKR = 0.0243 GTQ
09 apr 2026 1 GTQ = 41.2431 LKR 1 LKR = 0.0242 GTQ
10 apr 2026 1 GTQ = 41.2556 LKR 1 LKR = 0.0242 GTQ
11 apr 2026 1 GTQ = 41.2556 LKR 1 LKR = 0.0242 GTQ
12 apr 2026 1 GTQ = 41.2556 LKR 1 LKR = 0.0242 GTQ
13 apr 2026 1 GTQ = 41.2484 LKR 1 LKR = 0.0242 GTQ
14 apr 2026 1 GTQ = 41.274 LKR 1 LKR = 0.0242 GTQ
15 apr 2026 1 GTQ = 41.2661 LKR 1 LKR = 0.0242 GTQ
16 apr 2026 1 GTQ = 41.2998 LKR 1 LKR = 0.0242 GTQ
17 apr 2026 1 GTQ = 41.3326 LKR 1 LKR = 0.0242 GTQ
18 apr 2026 1 GTQ = 41.3326 LKR 1 LKR = 0.0242 GTQ
19 apr 2026 1 GTQ = 41.3326 LKR 1 LKR = 0.0242 GTQ
20 apr 2026 1 GTQ = 41.3913 LKR 1 LKR = 0.0242 GTQ
21 apr 2026 1 GTQ = 41.4162 LKR 1 LKR = 0.0241 GTQ
22 apr 2026 1 GTQ = 41.5743 LKR 1 LKR = 0.0241 GTQ
23 apr 2026 1 GTQ = 41.5743 LKR 1 LKR = 0.0241 GTQ
24 apr 2026 1 GTQ = 41.6954 LKR 1 LKR = 0.024 GTQ
25 apr 2026 1 GTQ = 41.6365 LKR 1 LKR = 0.024 GTQ
26 apr 2026 1 GTQ = 41.6955 LKR 1 LKR = 0.024 GTQ
27 apr 2026 1 GTQ = 41.6292 LKR 1 LKR = 0.024 GTQ
28 apr 2026 1 GTQ = 41.7204 LKR 1 LKR = 0.024 GTQ
29 apr 2026 1 GTQ = 41.8189 LKR 1 LKR = 0.0239 GTQ
30 apr 2026 1 GTQ = 41.8335 LKR 1 LKR = 0.0239 GTQ

May 2026

DatumGTQ-LKRLKR-GTQ
01 mei 2026 1 GTQ = 41.8335 LKR 1 LKR = 0.0239 GTQ

GTQ-LKR en LKR-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats