currencystats247.com

CurrencyStats247 > Wisselkoersen > GTQ-LKR en LKR-GTQ wisselkoersen - 2024

GTQ-LKR en LKR-GTQ wisselkoersen - 2024

GTQ-LKR en LKR-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-LKR en LKR-GTQ voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 GTQ = 38,9647 LKR
1 LKR = 0,0257 GTQ
1J 2J 3J

Jan 2024

DatumGTQ-LKRLKR-GTQ
01 jan 2024 1 GTQ = 41.4033 LKR 1 LKR = 0.0242 GTQ
02 jan 2024 1 GTQ = 41.1638 LKR 1 LKR = 0.0243 GTQ
03 jan 2024 1 GTQ = 41.2909 LKR 1 LKR = 0.0242 GTQ
04 jan 2024 1 GTQ = 41.2813 LKR 1 LKR = 0.0242 GTQ
05 jan 2024 1 GTQ = 41.4067 LKR 1 LKR = 0.0242 GTQ
06 jan 2024 1 GTQ = 41.4067 LKR 1 LKR = 0.0242 GTQ
07 jan 2024 1 GTQ = 41.4067 LKR 1 LKR = 0.0242 GTQ
08 jan 2024 1 GTQ = 41.2494 LKR 1 LKR = 0.0242 GTQ
09 jan 2024 1 GTQ = 41.2428 LKR 1 LKR = 0.0242 GTQ
10 jan 2024 1 GTQ = 41.3339 LKR 1 LKR = 0.0242 GTQ
11 jan 2024 1 GTQ = 41.2683 LKR 1 LKR = 0.0242 GTQ
12 jan 2024 1 GTQ = 41.2423 LKR 1 LKR = 0.0242 GTQ
13 jan 2024 1 GTQ = 41.2421 LKR 1 LKR = 0.0242 GTQ
14 jan 2024 1 GTQ = 41.2421 LKR 1 LKR = 0.0242 GTQ
15 jan 2024 1 GTQ = 41.219 LKR 1 LKR = 0.0243 GTQ
16 jan 2024 1 GTQ = 41.1337 LKR 1 LKR = 0.0243 GTQ
17 jan 2024 1 GTQ = 41.0735 LKR 1 LKR = 0.0243 GTQ
18 jan 2024 1 GTQ = 41.1011 LKR 1 LKR = 0.0243 GTQ
19 jan 2024 1 GTQ = 40.9729 LKR 1 LKR = 0.0244 GTQ
20 jan 2024 1 GTQ = 40.9737 LKR 1 LKR = 0.0244 GTQ
21 jan 2024 1 GTQ = 40.9737 LKR 1 LKR = 0.0244 GTQ
22 jan 2024 1 GTQ = 40.922 LKR 1 LKR = 0.0244 GTQ
23 jan 2024 1 GTQ = 40.9299 LKR 1 LKR = 0.0244 GTQ
24 jan 2024 1 GTQ = 40.7349 LKR 1 LKR = 0.0245 GTQ
25 jan 2024 1 GTQ = 40.73 LKR 1 LKR = 0.0246 GTQ
26 jan 2024 1 GTQ = 40.6298 LKR 1 LKR = 0.0246 GTQ
27 jan 2024 1 GTQ = 40.6279 LKR 1 LKR = 0.0246 GTQ
28 jan 2024 1 GTQ = 40.6279 LKR 1 LKR = 0.0246 GTQ
29 jan 2024 1 GTQ = 40.6698 LKR 1 LKR = 0.0246 GTQ
30 jan 2024 1 GTQ = 40.6043 LKR 1 LKR = 0.0246 GTQ
31 jan 2024 1 GTQ = 40.4882 LKR 1 LKR = 0.0247 GTQ

Feb 2024

DatumGTQ-LKRLKR-GTQ
01 feb 2024 1 GTQ = 40.0779 LKR 1 LKR = 0.025 GTQ
02 feb 2024 1 GTQ = 39.9379 LKR 1 LKR = 0.025 GTQ
03 feb 2024 1 GTQ = 39.9379 LKR 1 LKR = 0.025 GTQ
04 feb 2024 1 GTQ = 39.9379 LKR 1 LKR = 0.025 GTQ
05 feb 2024 1 GTQ = 40.0234 LKR 1 LKR = 0.025 GTQ
06 feb 2024 1 GTQ = 40.2047 LKR 1 LKR = 0.0249 GTQ
07 feb 2024 1 GTQ = 40.1045 LKR 1 LKR = 0.0249 GTQ
08 feb 2024 1 GTQ = 40.1125 LKR 1 LKR = 0.0249 GTQ
09 feb 2024 1 GTQ = 40.0764 LKR 1 LKR = 0.025 GTQ
10 feb 2024 1 GTQ = 40.0761 LKR 1 LKR = 0.025 GTQ
11 feb 2024 1 GTQ = 40.0761 LKR 1 LKR = 0.025 GTQ
12 feb 2024 1 GTQ = 40.1725 LKR 1 LKR = 0.0249 GTQ
13 feb 2024 1 GTQ = 40.1303 LKR 1 LKR = 0.0249 GTQ
14 feb 2024 1 GTQ = 40.1043 LKR 1 LKR = 0.0249 GTQ
15 feb 2024 1 GTQ = 40.0775 LKR 1 LKR = 0.025 GTQ
16 feb 2024 1 GTQ = 40.0161 LKR 1 LKR = 0.025 GTQ
17 feb 2024 1 GTQ = 40.0161 LKR 1 LKR = 0.025 GTQ
18 feb 2024 1 GTQ = 40.0202 LKR 1 LKR = 0.025 GTQ
19 feb 2024 1 GTQ = 40.0376 LKR 1 LKR = 0.025 GTQ
20 feb 2024 1 GTQ = 39.9898 LKR 1 LKR = 0.025 GTQ
21 feb 2024 1 GTQ = 39.9423 LKR 1 LKR = 0.025 GTQ
22 feb 2024 1 GTQ = 39.7719 LKR 1 LKR = 0.0251 GTQ
23 feb 2024 1 GTQ = 39.787 LKR 1 LKR = 0.0251 GTQ
24 feb 2024 1 GTQ = 39.7861 LKR 1 LKR = 0.0251 GTQ
25 feb 2024 1 GTQ = 39.7861 LKR 1 LKR = 0.0251 GTQ
26 feb 2024 1 GTQ = 39.7836 LKR 1 LKR = 0.0251 GTQ
27 feb 2024 1 GTQ = 39.791 LKR 1 LKR = 0.0251 GTQ
28 feb 2024 1 GTQ = 39.7484 LKR 1 LKR = 0.0252 GTQ
29 feb 2024 1 GTQ = 39.6836 LKR 1 LKR = 0.0252 GTQ

Mar 2024

DatumGTQ-LKRLKR-GTQ
01 mrt 2024 1 GTQ = 39.4916 LKR 1 LKR = 0.0253 GTQ
02 mrt 2024 1 GTQ = 39.4912 LKR 1 LKR = 0.0253 GTQ
03 mrt 2024 1 GTQ = 39.4912 LKR 1 LKR = 0.0253 GTQ
04 mrt 2024 1 GTQ = 39.4446 LKR 1 LKR = 0.0254 GTQ
05 mrt 2024 1 GTQ = 39.4508 LKR 1 LKR = 0.0253 GTQ
06 mrt 2024 1 GTQ = 39.4294 LKR 1 LKR = 0.0254 GTQ
07 mrt 2024 1 GTQ = 39.37 LKR 1 LKR = 0.0254 GTQ
08 mrt 2024 1 GTQ = 39.3677 LKR 1 LKR = 0.0254 GTQ
09 mrt 2024 1 GTQ = 39.3677 LKR 1 LKR = 0.0254 GTQ
10 mrt 2024 1 GTQ = 39.3677 LKR 1 LKR = 0.0254 GTQ
11 mrt 2024 1 GTQ = 39.2986 LKR 1 LKR = 0.0254 GTQ
12 mrt 2024 1 GTQ = 39.2701 LKR 1 LKR = 0.0255 GTQ
13 mrt 2024 1 GTQ = 39.2039 LKR 1 LKR = 0.0255 GTQ
14 mrt 2024 1 GTQ = 39.1359 LKR 1 LKR = 0.0256 GTQ
15 mrt 2024 1 GTQ = 39.1054 LKR 1 LKR = 0.0256 GTQ
16 mrt 2024 1 GTQ = 39.1052 LKR 1 LKR = 0.0256 GTQ
17 mrt 2024 1 GTQ = 39.1052 LKR 1 LKR = 0.0256 GTQ
18 mrt 2024 1 GTQ = 39.0226 LKR 1 LKR = 0.0256 GTQ
19 mrt 2024 1 GTQ = 38.9687 LKR 1 LKR = 0.0257 GTQ
20 mrt 2024 1 GTQ = 38.9945 LKR 1 LKR = 0.0256 GTQ
21 mrt 2024 1 GTQ = 38.9717 LKR 1 LKR = 0.0257 GTQ
22 mrt 2024 1 GTQ = 38.9011 LKR 1 LKR = 0.0257 GTQ
23 mrt 2024 1 GTQ = 38.9011 LKR 1 LKR = 0.0257 GTQ
24 mrt 2024 1 GTQ = 38.9011 LKR 1 LKR = 0.0257 GTQ
25 mrt 2024 1 GTQ = 38.7519 LKR 1 LKR = 0.0258 GTQ
26 mrt 2024 1 GTQ = 38.7207 LKR 1 LKR = 0.0258 GTQ
27 mrt 2024 1 GTQ = 38.579 LKR 1 LKR = 0.0259 GTQ
28 mrt 2024 1 GTQ = 38.5419 LKR 1 LKR = 0.0259 GTQ
29 mrt 2024 1 GTQ = 38.5331 LKR 1 LKR = 0.026 GTQ
30 mrt 2024 1 GTQ = 38.5331 LKR 1 LKR = 0.026 GTQ
31 mrt 2024 1 GTQ = 38.5331 LKR 1 LKR = 0.026 GTQ

Apr 2024

DatumGTQ-LKRLKR-GTQ
01 apr 2024 1 GTQ = 38.5331 LKR 1 LKR = 0.026 GTQ
02 apr 2024 1 GTQ = 38.3922 LKR 1 LKR = 0.026 GTQ
03 apr 2024 1 GTQ = 38.4739 LKR 1 LKR = 0.026 GTQ
04 apr 2024 1 GTQ = 38.4483 LKR 1 LKR = 0.026 GTQ
05 apr 2024 1 GTQ = 38.3863 LKR 1 LKR = 0.0261 GTQ
06 apr 2024 1 GTQ = 38.3863 LKR 1 LKR = 0.0261 GTQ
07 apr 2024 1 GTQ = 38.3863 LKR 1 LKR = 0.0261 GTQ
08 apr 2024 1 GTQ = 38.3829 LKR 1 LKR = 0.0261 GTQ
09 apr 2024 1 GTQ = 38.349 LKR 1 LKR = 0.0261 GTQ
10 apr 2024 1 GTQ = 38.3534 LKR 1 LKR = 0.0261 GTQ
11 apr 2024 1 GTQ = 38.3283 LKR 1 LKR = 0.0261 GTQ
12 apr 2024 1 GTQ = 38.3279 LKR 1 LKR = 0.0261 GTQ
13 apr 2024 1 GTQ = 38.3279 LKR 1 LKR = 0.0261 GTQ
14 apr 2024 1 GTQ = 38.3297 LKR 1 LKR = 0.0261 GTQ
15 apr 2024 1 GTQ = 38.4122 LKR 1 LKR = 0.026 GTQ
16 apr 2024 1 GTQ = 38.5981 LKR 1 LKR = 0.0259 GTQ
17 apr 2024 1 GTQ = 38.8283 LKR 1 LKR = 0.0258 GTQ
18 apr 2024 1 GTQ = 38.7373 LKR 1 LKR = 0.0258 GTQ
19 apr 2024 1 GTQ = 38.8326 LKR 1 LKR = 0.0258 GTQ
20 apr 2024 1 GTQ = 38.8323 LKR 1 LKR = 0.0258 GTQ
21 apr 2024 1 GTQ = 38.8323 LKR 1 LKR = 0.0258 GTQ
22 apr 2024 1 GTQ = 38.6182 LKR 1 LKR = 0.0259 GTQ
23 apr 2024 1 GTQ = 38.619 LKR 1 LKR = 0.0259 GTQ
24 apr 2024 1 GTQ = 38.3787 LKR 1 LKR = 0.0261 GTQ
25 apr 2024 1 GTQ = 38.1747 LKR 1 LKR = 0.0262 GTQ
26 apr 2024 1 GTQ = 38.0573 LKR 1 LKR = 0.0263 GTQ
27 apr 2024 1 GTQ = 38.0573 LKR 1 LKR = 0.0263 GTQ
28 apr 2024 1 GTQ = 38.0573 LKR 1 LKR = 0.0263 GTQ
29 apr 2024 1 GTQ = 38.2703 LKR 1 LKR = 0.0261 GTQ
30 apr 2024 1 GTQ = 38.1465 LKR 1 LKR = 0.0262 GTQ

May 2024

DatumGTQ-LKRLKR-GTQ
01 mei 2024 1 GTQ = 38.3596 LKR 1 LKR = 0.0261 GTQ
02 mei 2024 1 GTQ = 38.2234 LKR 1 LKR = 0.0262 GTQ
03 mei 2024 1 GTQ = 38.2404 LKR 1 LKR = 0.0262 GTQ
04 mei 2024 1 GTQ = 38.2397 LKR 1 LKR = 0.0262 GTQ
05 mei 2024 1 GTQ = 38.2397 LKR 1 LKR = 0.0262 GTQ
06 mei 2024 1 GTQ = 38.1997 LKR 1 LKR = 0.0262 GTQ
07 mei 2024 1 GTQ = 38.5742 LKR 1 LKR = 0.0259 GTQ
08 mei 2024 1 GTQ = 38.6416 LKR 1 LKR = 0.0259 GTQ
09 mei 2024 1 GTQ = 38.4405 LKR 1 LKR = 0.026 GTQ
10 mei 2024 1 GTQ = 38.4764 LKR 1 LKR = 0.026 GTQ
11 mei 2024 1 GTQ = 38.4764 LKR 1 LKR = 0.026 GTQ
12 mei 2024 1 GTQ = 38.4764 LKR 1 LKR = 0.026 GTQ
13 mei 2024 1 GTQ = 38.5321 LKR 1 LKR = 0.026 GTQ
14 mei 2024 1 GTQ = 38.8024 LKR 1 LKR = 0.0258 GTQ
15 mei 2024 1 GTQ = 38.8631 LKR 1 LKR = 0.0257 GTQ
16 mei 2024 1 GTQ = 38.7151 LKR 1 LKR = 0.0258 GTQ
17 mei 2024 1 GTQ = 38.575 LKR 1 LKR = 0.0259 GTQ
18 mei 2024 1 GTQ = 38.575 LKR 1 LKR = 0.0259 GTQ
19 mei 2024 1 GTQ = 38.575 LKR 1 LKR = 0.0259 GTQ
20 mei 2024 1 GTQ = 38.5658 LKR 1 LKR = 0.0259 GTQ
21 mei 2024 1 GTQ = 38.6386 LKR 1 LKR = 0.0259 GTQ
22 mei 2024 1 GTQ = 38.6017 LKR 1 LKR = 0.0259 GTQ
23 mei 2024 1 GTQ = 38.6223 LKR 1 LKR = 0.0259 GTQ
24 mei 2024 1 GTQ = 38.5643 LKR 1 LKR = 0.0259 GTQ
25 mei 2024 1 GTQ = 38.5643 LKR 1 LKR = 0.0259 GTQ
26 mei 2024 1 GTQ = 38.5643 LKR 1 LKR = 0.0259 GTQ
27 mei 2024 1 GTQ = 38.6857 LKR 1 LKR = 0.0258 GTQ
28 mei 2024 1 GTQ = 38.8708 LKR 1 LKR = 0.0257 GTQ
29 mei 2024 1 GTQ = 38.8089 LKR 1 LKR = 0.0258 GTQ
30 mei 2024 1 GTQ = 38.8516 LKR 1 LKR = 0.0257 GTQ
31 mei 2024 1 GTQ = 38.7274 LKR 1 LKR = 0.0258 GTQ

Jun 2024

DatumGTQ-LKRLKR-GTQ
01 jun 2024 1 GTQ = 38.727 LKR 1 LKR = 0.0258 GTQ
02 jun 2024 1 GTQ = 38.727 LKR 1 LKR = 0.0258 GTQ
03 jun 2024 1 GTQ = 38.8823 LKR 1 LKR = 0.0257 GTQ
04 jun 2024 1 GTQ = 38.9042 LKR 1 LKR = 0.0257 GTQ
05 jun 2024 1 GTQ = 38.9328 LKR 1 LKR = 0.0257 GTQ
06 jun 2024 1 GTQ = 38.9587 LKR 1 LKR = 0.0257 GTQ
07 jun 2024 1 GTQ = 38.9564 LKR 1 LKR = 0.0257 GTQ
08 jun 2024 1 GTQ = 38.9564 LKR 1 LKR = 0.0257 GTQ
09 jun 2024 1 GTQ = 38.9564 LKR 1 LKR = 0.0257 GTQ
10 jun 2024 1 GTQ = 39.0087 LKR 1 LKR = 0.0256 GTQ
11 jun 2024 1 GTQ = 39.0433 LKR 1 LKR = 0.0256 GTQ
12 jun 2024 1 GTQ = 38.8991 LKR 1 LKR = 0.0257 GTQ
13 jun 2024 1 GTQ = 39.1246 LKR 1 LKR = 0.0256 GTQ
14 jun 2024 1 GTQ = 39.1521 LKR 1 LKR = 0.0255 GTQ
15 jun 2024 1 GTQ = 39.1528 LKR 1 LKR = 0.0255 GTQ
16 jun 2024 1 GTQ = 39.1528 LKR 1 LKR = 0.0255 GTQ
17 jun 2024 1 GTQ = 39.0952 LKR 1 LKR = 0.0256 GTQ
18 jun 2024 1 GTQ = 39.3055 LKR 1 LKR = 0.0254 GTQ
19 jun 2024 1 GTQ = 39.3239 LKR 1 LKR = 0.0254 GTQ
20 jun 2024 1 GTQ = 39.3337 LKR 1 LKR = 0.0254 GTQ
21 jun 2024 1 GTQ = 39.3532 LKR 1 LKR = 0.0254 GTQ
22 jun 2024 1 GTQ = 39.3521 LKR 1 LKR = 0.0254 GTQ
23 jun 2024 1 GTQ = 39.3521 LKR 1 LKR = 0.0254 GTQ
24 jun 2024 1 GTQ = 39.2938 LKR 1 LKR = 0.0254 GTQ
25 jun 2024 1 GTQ = 39.312 LKR 1 LKR = 0.0254 GTQ
26 jun 2024 1 GTQ = 39.3025 LKR 1 LKR = 0.0254 GTQ
27 jun 2024 1 GTQ = 39.37 LKR 1 LKR = 0.0254 GTQ
28 jun 2024 1 GTQ = 39.3781 LKR 1 LKR = 0.0254 GTQ
29 jun 2024 1 GTQ = 39.3781 LKR 1 LKR = 0.0254 GTQ
30 jun 2024 1 GTQ = 39.38 LKR 1 LKR = 0.0254 GTQ

Jul 2024

DatumGTQ-LKRLKR-GTQ
01 jul 2024 1 GTQ = 39.2924 LKR 1 LKR = 0.0255 GTQ
02 jul 2024 1 GTQ = 39.3491 LKR 1 LKR = 0.0254 GTQ
03 jul 2024 1 GTQ = 39.1793 LKR 1 LKR = 0.0255 GTQ
04 jul 2024 1 GTQ = 39.1477 LKR 1 LKR = 0.0255 GTQ
05 jul 2024 1 GTQ = 39.2209 LKR 1 LKR = 0.0255 GTQ
06 jul 2024 1 GTQ = 39.2213 LKR 1 LKR = 0.0255 GTQ
07 jul 2024 1 GTQ = 39.2213 LKR 1 LKR = 0.0255 GTQ
08 jul 2024 1 GTQ = 39.1884 LKR 1 LKR = 0.0255 GTQ
09 jul 2024 1 GTQ = 39.1434 LKR 1 LKR = 0.0255 GTQ
10 jul 2024 1 GTQ = 39.1508 LKR 1 LKR = 0.0255 GTQ
11 jul 2024 1 GTQ = 39.0493 LKR 1 LKR = 0.0256 GTQ
12 jul 2024 1 GTQ = 38.9651 LKR 1 LKR = 0.0257 GTQ
13 jul 2024 1 GTQ = 38.9651 LKR 1 LKR = 0.0257 GTQ
14 jul 2024 1 GTQ = 38.8581 LKR 1 LKR = 0.0257 GTQ
15 jul 2024 1 GTQ = 39.0145 LKR 1 LKR = 0.0256 GTQ
16 jul 2024 1 GTQ = 39.1245 LKR 1 LKR = 0.0256 GTQ
17 jul 2024 1 GTQ = 39.178 LKR 1 LKR = 0.0255 GTQ
18 jul 2024 1 GTQ = 39.1761 LKR 1 LKR = 0.0255 GTQ
19 jul 2024 1 GTQ = 39.0741 LKR 1 LKR = 0.0256 GTQ
20 jul 2024 1 GTQ = 39.0741 LKR 1 LKR = 0.0256 GTQ
21 jul 2024 1 GTQ = 39.0741 LKR 1 LKR = 0.0256 GTQ
22 jul 2024 1 GTQ = 39.1834 LKR 1 LKR = 0.0255 GTQ
23 jul 2024 1 GTQ = 39.1668 LKR 1 LKR = 0.0255 GTQ
24 jul 2024 1 GTQ = 39.1228 LKR 1 LKR = 0.0256 GTQ
25 jul 2024 1 GTQ = 39.1166 LKR 1 LKR = 0.0256 GTQ
26 jul 2024 1 GTQ = 39.0956 LKR 1 LKR = 0.0256 GTQ
27 jul 2024 1 GTQ = 39.0956 LKR 1 LKR = 0.0256 GTQ
28 jul 2024 1 GTQ = 39.0956 LKR 1 LKR = 0.0256 GTQ
29 jul 2024 1 GTQ = 39.0581 LKR 1 LKR = 0.0256 GTQ
30 jul 2024 1 GTQ = 39.0043 LKR 1 LKR = 0.0256 GTQ
31 jul 2024 1 GTQ = 39.0317 LKR 1 LKR = 0.0256 GTQ

Aug 2024

DatumGTQ-LKRLKR-GTQ
01 aug 2024 1 GTQ = 39.1585 LKR 1 LKR = 0.0255 GTQ
02 aug 2024 1 GTQ = 38.9578 LKR 1 LKR = 0.0257 GTQ
03 aug 2024 1 GTQ = 38.9556 LKR 1 LKR = 0.0257 GTQ
04 aug 2024 1 GTQ = 38.9556 LKR 1 LKR = 0.0257 GTQ
05 aug 2024 1 GTQ = 38.7799 LKR 1 LKR = 0.0258 GTQ
06 aug 2024 1 GTQ = 38.9929 LKR 1 LKR = 0.0256 GTQ
07 aug 2024 1 GTQ = 38.9612 LKR 1 LKR = 0.0257 GTQ
08 aug 2024 1 GTQ = 38.8402 LKR 1 LKR = 0.0257 GTQ
09 aug 2024 1 GTQ = 38.6944 LKR 1 LKR = 0.0258 GTQ
10 aug 2024 1 GTQ = 38.6944 LKR 1 LKR = 0.0258 GTQ
11 aug 2024 1 GTQ = 38.6501 LKR 1 LKR = 0.0259 GTQ
12 aug 2024 1 GTQ = 38.6053 LKR 1 LKR = 0.0259 GTQ
13 aug 2024 1 GTQ = 38.6092 LKR 1 LKR = 0.0259 GTQ
14 aug 2024 1 GTQ = 38.6261 LKR 1 LKR = 0.0259 GTQ
15 aug 2024 1 GTQ = 38.6021 LKR 1 LKR = 0.0259 GTQ
16 aug 2024 1 GTQ = 38.5681 LKR 1 LKR = 0.0259 GTQ
17 aug 2024 1 GTQ = 38.5684 LKR 1 LKR = 0.0259 GTQ
18 aug 2024 1 GTQ = 38.5684 LKR 1 LKR = 0.0259 GTQ
19 aug 2024 1 GTQ = 38.581 LKR 1 LKR = 0.0259 GTQ
20 aug 2024 1 GTQ = 38.6818 LKR 1 LKR = 0.0259 GTQ
21 aug 2024 1 GTQ = 38.7858 LKR 1 LKR = 0.0258 GTQ
22 aug 2024 1 GTQ = 38.8889 LKR 1 LKR = 0.0257 GTQ
23 aug 2024 1 GTQ = 38.7195 LKR 1 LKR = 0.0258 GTQ
24 aug 2024 1 GTQ = 38.7202 LKR 1 LKR = 0.0258 GTQ
25 aug 2024 1 GTQ = 38.7202 LKR 1 LKR = 0.0258 GTQ
26 aug 2024 1 GTQ = 38.8514 LKR 1 LKR = 0.0257 GTQ
27 aug 2024 1 GTQ = 38.7811 LKR 1 LKR = 0.0258 GTQ
28 aug 2024 1 GTQ = 38.858 LKR 1 LKR = 0.0257 GTQ
29 aug 2024 1 GTQ = 38.7931 LKR 1 LKR = 0.0258 GTQ
30 aug 2024 1 GTQ = 38.6836 LKR 1 LKR = 0.0259 GTQ
31 aug 2024 1 GTQ = 38.6836 LKR 1 LKR = 0.0259 GTQ

Sep 2024

DatumGTQ-LKRLKR-GTQ
01 sep 2024 1 GTQ = 38.6803 LKR 1 LKR = 0.0259 GTQ
02 sep 2024 1 GTQ = 38.6605 LKR 1 LKR = 0.0259 GTQ
03 sep 2024 1 GTQ = 38.6757 LKR 1 LKR = 0.0259 GTQ
04 sep 2024 1 GTQ = 38.6543 LKR 1 LKR = 0.0259 GTQ
05 sep 2024 1 GTQ = 38.627 LKR 1 LKR = 0.0259 GTQ
06 sep 2024 1 GTQ = 38.6175 LKR 1 LKR = 0.0259 GTQ
07 sep 2024 1 GTQ = 38.6175 LKR 1 LKR = 0.0259 GTQ
08 sep 2024 1 GTQ = 38.6175 LKR 1 LKR = 0.0259 GTQ
09 sep 2024 1 GTQ = 38.854 LKR 1 LKR = 0.0257 GTQ
10 sep 2024 1 GTQ = 38.8262 LKR 1 LKR = 0.0258 GTQ
11 sep 2024 1 GTQ = 38.8882 LKR 1 LKR = 0.0257 GTQ
12 sep 2024 1 GTQ = 38.9925 LKR 1 LKR = 0.0256 GTQ
13 sep 2024 1 GTQ = 38.7572 LKR 1 LKR = 0.0258 GTQ
14 sep 2024 1 GTQ = 38.9474 LKR 1 LKR = 0.0257 GTQ
15 sep 2024 1 GTQ = 38.9474 LKR 1 LKR = 0.0257 GTQ
16 sep 2024 1 GTQ = 39.0445 LKR 1 LKR = 0.0256 GTQ
17 sep 2024 1 GTQ = 39.0455 LKR 1 LKR = 0.0256 GTQ
18 sep 2024 1 GTQ = 39.2183 LKR 1 LKR = 0.0255 GTQ
19 sep 2024 1 GTQ = 39.3781 LKR 1 LKR = 0.0254 GTQ
20 sep 2024 1 GTQ = 39.4687 LKR 1 LKR = 0.0253 GTQ
21 sep 2024 1 GTQ = 39.469 LKR 1 LKR = 0.0253 GTQ
22 sep 2024 1 GTQ = 39.469 LKR 1 LKR = 0.0253 GTQ
23 sep 2024 1 GTQ = 39.3837 LKR 1 LKR = 0.0254 GTQ
24 sep 2024 1 GTQ = 39.1979 LKR 1 LKR = 0.0255 GTQ
25 sep 2024 1 GTQ = 38.9188 LKR 1 LKR = 0.0257 GTQ
26 sep 2024 1 GTQ = 38.7775 LKR 1 LKR = 0.0258 GTQ
27 sep 2024 1 GTQ = 38.6011 LKR 1 LKR = 0.0259 GTQ
28 sep 2024 1 GTQ = 38.6011 LKR 1 LKR = 0.0259 GTQ
29 sep 2024 1 GTQ = 38.6011 LKR 1 LKR = 0.0259 GTQ
30 sep 2024 1 GTQ = 38.2891 LKR 1 LKR = 0.0261 GTQ

Oct 2024

DatumGTQ-LKRLKR-GTQ
01 okt 2024 1 GTQ = 38.177 LKR 1 LKR = 0.0262 GTQ
02 okt 2024 1 GTQ = 38.161 LKR 1 LKR = 0.0262 GTQ
03 okt 2024 1 GTQ = 37.9946 LKR 1 LKR = 0.0263 GTQ
04 okt 2024 1 GTQ = 37.9562 LKR 1 LKR = 0.0263 GTQ
05 okt 2024 1 GTQ = 37.9562 LKR 1 LKR = 0.0263 GTQ
06 okt 2024 1 GTQ = 37.9562 LKR 1 LKR = 0.0263 GTQ
07 okt 2024 1 GTQ = 37.9134 LKR 1 LKR = 0.0264 GTQ
08 okt 2024 1 GTQ = 37.8818 LKR 1 LKR = 0.0264 GTQ
09 okt 2024 1 GTQ = 37.8714 LKR 1 LKR = 0.0264 GTQ
10 okt 2024 1 GTQ = 37.8703 LKR 1 LKR = 0.0264 GTQ
11 okt 2024 1 GTQ = 37.8565 LKR 1 LKR = 0.0264 GTQ
12 okt 2024 1 GTQ = 37.8548 LKR 1 LKR = 0.0264 GTQ
13 okt 2024 1 GTQ = 37.8565 LKR 1 LKR = 0.0264 GTQ
14 okt 2024 1 GTQ = 37.8878 LKR 1 LKR = 0.0264 GTQ
15 okt 2024 1 GTQ = 37.9179 LKR 1 LKR = 0.0264 GTQ
16 okt 2024 1 GTQ = 37.88 LKR 1 LKR = 0.0264 GTQ
17 okt 2024 1 GTQ = 37.8762 LKR 1 LKR = 0.0264 GTQ
18 okt 2024 1 GTQ = 37.87 LKR 1 LKR = 0.0264 GTQ
19 okt 2024 1 GTQ = 37.87 LKR 1 LKR = 0.0264 GTQ
20 okt 2024 1 GTQ = 37.87 LKR 1 LKR = 0.0264 GTQ
21 okt 2024 1 GTQ = 37.9147 LKR 1 LKR = 0.0264 GTQ
22 okt 2024 1 GTQ = 37.9209 LKR 1 LKR = 0.0264 GTQ
23 okt 2024 1 GTQ = 37.9547 LKR 1 LKR = 0.0263 GTQ
24 okt 2024 1 GTQ = 37.9708 LKR 1 LKR = 0.0263 GTQ
25 okt 2024 1 GTQ = 37.9621 LKR 1 LKR = 0.0263 GTQ
26 okt 2024 1 GTQ = 37.962 LKR 1 LKR = 0.0263 GTQ
27 okt 2024 1 GTQ = 37.962 LKR 1 LKR = 0.0263 GTQ
28 okt 2024 1 GTQ = 37.9649 LKR 1 LKR = 0.0263 GTQ
29 okt 2024 1 GTQ = 37.9899 LKR 1 LKR = 0.0263 GTQ
30 okt 2024 1 GTQ = 37.9079 LKR 1 LKR = 0.0264 GTQ
31 okt 2024 1 GTQ = 37.9156 LKR 1 LKR = 0.0264 GTQ

Nov 2024

DatumGTQ-LKRLKR-GTQ
01 nov 2024 1 GTQ = 37.9149 LKR 1 LKR = 0.0264 GTQ
02 nov 2024 1 GTQ = 37.9149 LKR 1 LKR = 0.0264 GTQ
03 nov 2024 1 GTQ = 37.9159 LKR 1 LKR = 0.0264 GTQ
04 nov 2024 1 GTQ = 37.9459 LKR 1 LKR = 0.0264 GTQ
05 nov 2024 1 GTQ = 37.9704 LKR 1 LKR = 0.0263 GTQ
06 nov 2024 1 GTQ = 37.9412 LKR 1 LKR = 0.0264 GTQ
07 nov 2024 1 GTQ = 37.9138 LKR 1 LKR = 0.0264 GTQ
08 nov 2024 1 GTQ = 37.8463 LKR 1 LKR = 0.0264 GTQ
09 nov 2024 1 GTQ = 37.8467 LKR 1 LKR = 0.0264 GTQ
10 nov 2024 1 GTQ = 37.8467 LKR 1 LKR = 0.0264 GTQ
11 nov 2024 1 GTQ = 37.861 LKR 1 LKR = 0.0264 GTQ
12 nov 2024 1 GTQ = 37.8406 LKR 1 LKR = 0.0264 GTQ
13 nov 2024 1 GTQ = 37.8248 LKR 1 LKR = 0.0264 GTQ
14 nov 2024 1 GTQ = 37.8303 LKR 1 LKR = 0.0264 GTQ
15 nov 2024 1 GTQ = 37.8272 LKR 1 LKR = 0.0264 GTQ
16 nov 2024 1 GTQ = 37.8271 LKR 1 LKR = 0.0264 GTQ
17 nov 2024 1 GTQ = 37.8271 LKR 1 LKR = 0.0264 GTQ
18 nov 2024 1 GTQ = 37.7103 LKR 1 LKR = 0.0265 GTQ
19 nov 2024 1 GTQ = 37.686 LKR 1 LKR = 0.0265 GTQ
20 nov 2024 1 GTQ = 37.6878 LKR 1 LKR = 0.0265 GTQ
21 nov 2024 1 GTQ = 37.6912 LKR 1 LKR = 0.0265 GTQ
22 nov 2024 1 GTQ = 37.7043 LKR 1 LKR = 0.0265 GTQ
23 nov 2024 1 GTQ = 37.7043 LKR 1 LKR = 0.0265 GTQ
24 nov 2024 1 GTQ = 37.7043 LKR 1 LKR = 0.0265 GTQ
25 nov 2024 1 GTQ = 37.6854 LKR 1 LKR = 0.0265 GTQ
26 nov 2024 1 GTQ = 37.7311 LKR 1 LKR = 0.0265 GTQ
27 nov 2024 1 GTQ = 37.7177 LKR 1 LKR = 0.0265 GTQ
28 nov 2024 1 GTQ = 37.6746 LKR 1 LKR = 0.0265 GTQ
29 nov 2024 1 GTQ = 37.6687 LKR 1 LKR = 0.0265 GTQ
30 nov 2024 1 GTQ = 37.6687 LKR 1 LKR = 0.0265 GTQ

Dec 2024

DatumGTQ-LKRLKR-GTQ
01 dec 2024 1 GTQ = 37.6687 LKR 1 LKR = 0.0265 GTQ
02 dec 2024 1 GTQ = 37.6366 LKR 1 LKR = 0.0266 GTQ
03 dec 2024 1 GTQ = 37.6311 LKR 1 LKR = 0.0266 GTQ

GTQ-LKR en LKR-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats