currencystats247.com

CurrencyStats247 > Wisselkoersen > GTQ-LBP en LBP-GTQ wisselkoersen - 2025

GTQ-LBP en LBP-GTQ wisselkoersen - 2025

GTQ-LBP en LBP-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-LBP en LBP-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GTQ = 11611,0271 LBP
1 LBP = 0,0001 GTQ
1J 2J 3J

Jan 2025

DatumGTQ-LBPLBP-GTQ
01 jan 2025 1 GTQ = 11614.5907 LBP 1 LBP = 0.0001 GTQ
02 jan 2025 1 GTQ = 11608.0926 LBP 1 LBP = 0.0001 GTQ
03 jan 2025 1 GTQ = 11607.023 LBP 1 LBP = 0.0001 GTQ
04 jan 2025 1 GTQ = 11607.0237 LBP 1 LBP = 0.0001 GTQ
05 jan 2025 1 GTQ = 11607.0237 LBP 1 LBP = 0.0001 GTQ
06 jan 2025 1 GTQ = 11607.9475 LBP 1 LBP = 0.0001 GTQ
07 jan 2025 1 GTQ = 11600.0615 LBP 1 LBP = 0.0001 GTQ
08 jan 2025 1 GTQ = 11603.813 LBP 1 LBP = 0.0001 GTQ
09 jan 2025 1 GTQ = 11603.4021 LBP 1 LBP = 0.0001 GTQ
10 jan 2025 1 GTQ = 11604.9254 LBP 1 LBP = 0.0001 GTQ
11 jan 2025 1 GTQ = 11603.9122 LBP 1 LBP = 0.0001 GTQ
12 jan 2025 1 GTQ = 11603.9122 LBP 1 LBP = 0.0001 GTQ
13 jan 2025 1 GTQ = 11603.0116 LBP 1 LBP = 0.0001 GTQ
14 jan 2025 1 GTQ = 11610.5323 LBP 1 LBP = 0.0001 GTQ
15 jan 2025 1 GTQ = 11600.3143 LBP 1 LBP = 0.0001 GTQ
16 jan 2025 1 GTQ = 11599.8491 LBP 1 LBP = 0.0001 GTQ
17 jan 2025 1 GTQ = 11599.2333 LBP 1 LBP = 0.0001 GTQ
18 jan 2025 1 GTQ = 11599.12 LBP 1 LBP = 0.0001 GTQ
19 jan 2025 1 GTQ = 11599.12 LBP 1 LBP = 0.0001 GTQ
20 jan 2025 1 GTQ = 11599.1206 LBP 1 LBP = 0.0001 GTQ
21 jan 2025 1 GTQ = 11603.8176 LBP 1 LBP = 0.0001 GTQ
22 jan 2025 1 GTQ = 11603.594 LBP 1 LBP = 0.0001 GTQ
23 jan 2025 1 GTQ = 11587.5058 LBP 1 LBP = 0.0001 GTQ
24 jan 2025 1 GTQ = 11585.3688 LBP 1 LBP = 0.0001 GTQ
25 jan 2025 1 GTQ = 11585.7004 LBP 1 LBP = 0.0001 GTQ
26 jan 2025 1 GTQ = 11585.7004 LBP 1 LBP = 0.0001 GTQ
27 jan 2025 1 GTQ = 11575.569 LBP 1 LBP = 0.0001 GTQ
28 jan 2025 1 GTQ = 11584.9814 LBP 1 LBP = 0.0001 GTQ
29 jan 2025 1 GTQ = 11576.7767 LBP 1 LBP = 0.0001 GTQ
30 jan 2025 1 GTQ = 11570.2094 LBP 1 LBP = 0.0001 GTQ
31 jan 2025 1 GTQ = 11576.7076 LBP 1 LBP = 0.0001 GTQ

Feb 2025

DatumGTQ-LBPLBP-GTQ
01 feb 2025 1 GTQ = 11576.708 LBP 1 LBP = 0.0001 GTQ
02 feb 2025 1 GTQ = 11576.8754 LBP 1 LBP = 0.0001 GTQ
03 feb 2025 1 GTQ = 11573.1489 LBP 1 LBP = 0.0001 GTQ
04 feb 2025 1 GTQ = 11585.0229 LBP 1 LBP = 0.0001 GTQ
05 feb 2025 1 GTQ = 11582.6134 LBP 1 LBP = 0.0001 GTQ
06 feb 2025 1 GTQ = 11583.0054 LBP 1 LBP = 0.0001 GTQ
07 feb 2025 1 GTQ = 11581.9916 LBP 1 LBP = 0.0001 GTQ
08 feb 2025 1 GTQ = 11581.3783 LBP 1 LBP = 0.0001 GTQ
09 feb 2025 1 GTQ = 11581.3783 LBP 1 LBP = 0.0001 GTQ
10 feb 2025 1 GTQ = 11590.5686 LBP 1 LBP = 0.0001 GTQ
11 feb 2025 1 GTQ = 11591.9737 LBP 1 LBP = 0.0001 GTQ
12 feb 2025 1 GTQ = 11601.716 LBP 1 LBP = 0.0001 GTQ
13 feb 2025 1 GTQ = 11601.8831 LBP 1 LBP = 0.0001 GTQ
14 feb 2025 1 GTQ = 11600.2474 LBP 1 LBP = 0.0001 GTQ
15 feb 2025 1 GTQ = 11600.1366 LBP 1 LBP = 0.0001 GTQ
16 feb 2025 1 GTQ = 11600.1366 LBP 1 LBP = 0.0001 GTQ
17 feb 2025 1 GTQ = 11606.8143 LBP 1 LBP = 0.0001 GTQ
18 feb 2025 1 GTQ = 11604.6323 LBP 1 LBP = 0.0001 GTQ
19 feb 2025 1 GTQ = 11593.1281 LBP 1 LBP = 0.0001 GTQ
20 feb 2025 1 GTQ = 11620.9426 LBP 1 LBP = 0.0001 GTQ
21 feb 2025 1 GTQ = 11602.9832 LBP 1 LBP = 0.0001 GTQ
22 feb 2025 1 GTQ = 11602.9831 LBP 1 LBP = 0.0001 GTQ
23 feb 2025 1 GTQ = 11602.9831 LBP 1 LBP = 0.0001 GTQ
24 feb 2025 1 GTQ = 11608.8055 LBP 1 LBP = 0.0001 GTQ
25 feb 2025 1 GTQ = 11621.4678 LBP 1 LBP = 0.0001 GTQ
26 feb 2025 1 GTQ = 11603.2025 LBP 1 LBP = 0.0001 GTQ
27 feb 2025 1 GTQ = 11614.0985 LBP 1 LBP = 0.0001 GTQ
28 feb 2025 1 GTQ = 11629.1109 LBP 1 LBP = 0.0001 GTQ

Mar 2025

DatumGTQ-LBPLBP-GTQ
01 mrt 2025 1 GTQ = 11713.5703 LBP 1 LBP = 0.0001 GTQ
02 mrt 2025 1 GTQ = 11610.8563 LBP 1 LBP = 0.0001 GTQ
03 mrt 2025 1 GTQ = 11611.9298 LBP 1 LBP = 0.0001 GTQ
04 mrt 2025 1 GTQ = 11610.8641 LBP 1 LBP = 0.0001 GTQ
05 mrt 2025 1 GTQ = 11616.0739 LBP 1 LBP = 0.0001 GTQ
06 mrt 2025 1 GTQ = 11613.5606 LBP 1 LBP = 0.0001 GTQ
07 mrt 2025 1 GTQ = 11617.0528 LBP 1 LBP = 0.0001 GTQ
08 mrt 2025 1 GTQ = 11576.9546 LBP 1 LBP = 0.0001 GTQ
09 mrt 2025 1 GTQ = 11617.0529 LBP 1 LBP = 0.0001 GTQ
10 mrt 2025 1 GTQ = 11715.4995 LBP 1 LBP = 0.0001 GTQ
11 mrt 2025 1 GTQ = 11696.8875 LBP 1 LBP = 0.0001 GTQ
12 mrt 2025 1 GTQ = 11620.7143 LBP 1 LBP = 0.0001 GTQ
13 mrt 2025 1 GTQ = 11621.9823 LBP 1 LBP = 0.0001 GTQ
14 mrt 2025 1 GTQ = 11633.4639 LBP 1 LBP = 0.0001 GTQ
15 mrt 2025 1 GTQ = 11621.8195 LBP 1 LBP = 0.0001 GTQ
16 mrt 2025 1 GTQ = 11710.9391 LBP 1 LBP = 0.0001 GTQ
17 mrt 2025 1 GTQ = 11620.522 LBP 1 LBP = 0.0001 GTQ
18 mrt 2025 1 GTQ = 11618.2096 LBP 1 LBP = 0.0001 GTQ
19 mrt 2025 1 GTQ = 11622.0238 LBP 1 LBP = 0.0001 GTQ
20 mrt 2025 1 GTQ = 11633.1853 LBP 1 LBP = 0.0001 GTQ
21 mrt 2025 1 GTQ = 11650.6758 LBP 1 LBP = 0.0001 GTQ
22 mrt 2025 1 GTQ = 11628.8605 LBP 1 LBP = 0.0001 GTQ
23 mrt 2025 1 GTQ = 11712.9225 LBP 1 LBP = 0.0001 GTQ
24 mrt 2025 1 GTQ = 11711.8845 LBP 1 LBP = 0.0001 GTQ
25 mrt 2025 1 GTQ = 11648.1083 LBP 1 LBP = 0.0001 GTQ
26 mrt 2025 1 GTQ = 11620.9236 LBP 1 LBP = 0.0001 GTQ
27 mrt 2025 1 GTQ = 11622.3884 LBP 1 LBP = 0.0001 GTQ
28 mrt 2025 1 GTQ = 11616.0865 LBP 1 LBP = 0.0001 GTQ
29 mrt 2025 1 GTQ = 11625.8527 LBP 1 LBP = 0.0001 GTQ
30 mrt 2025 1 GTQ = 11602.755 LBP 1 LBP = 0.0001 GTQ
31 mrt 2025 1 GTQ = 11615.0019 LBP 1 LBP = 0.0001 GTQ

Apr 2025

DatumGTQ-LBPLBP-GTQ
01 apr 2025 1 GTQ = 11586.4009 LBP 1 LBP = 0.0001 GTQ
02 apr 2025 1 GTQ = 11613.9536 LBP 1 LBP = 0.0001 GTQ
03 apr 2025 1 GTQ = 11632.6965 LBP 1 LBP = 0.0001 GTQ
04 apr 2025 1 GTQ = 11609.6389 LBP 1 LBP = 0.0001 GTQ

GTQ-LBP en LBP-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats