> GTQ-KZT en KZT-GTQ wisselkoersen - 2025

GTQ-KZT en KZT-GTQ wisselkoersen - 2025

GTQ-KZT en KZT-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-KZT en KZT-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GTQ = 66,354 KZT

1 KZT = 0,0151 GTQ

1J 2J 3J

GTQ tegen KZTKZT tegen GTQ

Jan 2025

Datum	GTQ-KZT	KZT-GTQ
01 jan 2025	1 GTQ = 68.0586 KZT	1 KZT = 0.0147 GTQ
02 jan 2025	1 GTQ = 68.0304 KZT	1 KZT = 0.0147 GTQ
03 jan 2025	1 GTQ = 68.0214 KZT	1 KZT = 0.0147 GTQ
04 jan 2025	1 GTQ = 68.0214 KZT	1 KZT = 0.0147 GTQ
05 jan 2025	1 GTQ = 68.0214 KZT	1 KZT = 0.0147 GTQ
06 jan 2025	1 GTQ = 68.5279 KZT	1 KZT = 0.0146 GTQ
07 jan 2025	1 GTQ = 68.4787 KZT	1 KZT = 0.0146 GTQ
08 jan 2025	1 GTQ = 68.2515 KZT	1 KZT = 0.0147 GTQ
09 jan 2025	1 GTQ = 68.1261 KZT	1 KZT = 0.0147 GTQ
10 jan 2025	1 GTQ = 68.3934 KZT	1 KZT = 0.0146 GTQ
11 jan 2025	1 GTQ = 68.3874 KZT	1 KZT = 0.0146 GTQ
12 jan 2025	1 GTQ = 68.3874 KZT	1 KZT = 0.0146 GTQ
13 jan 2025	1 GTQ = 68.7923 KZT	1 KZT = 0.0145 GTQ
14 jan 2025	1 GTQ = 68.7483 KZT	1 KZT = 0.0145 GTQ
15 jan 2025	1 GTQ = 68.6997 KZT	1 KZT = 0.0146 GTQ
16 jan 2025	1 GTQ = 68.6657 KZT	1 KZT = 0.0146 GTQ
17 jan 2025	1 GTQ = 68.7142 KZT	1 KZT = 0.0146 GTQ
18 jan 2025	1 GTQ = 68.7142 KZT	1 KZT = 0.0146 GTQ
19 jan 2025	1 GTQ = 68.7142 KZT	1 KZT = 0.0146 GTQ
20 jan 2025	1 GTQ = 68.7142 KZT	1 KZT = 0.0146 GTQ
21 jan 2025	1 GTQ = 67.8961 KZT	1 KZT = 0.0147 GTQ
22 jan 2025	1 GTQ = 67.8955 KZT	1 KZT = 0.0147 GTQ
23 jan 2025	1 GTQ = 67.3729 KZT	1 KZT = 0.0148 GTQ
24 jan 2025	1 GTQ = 67.0074 KZT	1 KZT = 0.0149 GTQ
25 jan 2025	1 GTQ = 67.008 KZT	1 KZT = 0.0149 GTQ
26 jan 2025	1 GTQ = 67.008 KZT	1 KZT = 0.0149 GTQ
27 jan 2025	1 GTQ = 66.7881 KZT	1 KZT = 0.015 GTQ
28 jan 2025	1 GTQ = 66.845 KZT	1 KZT = 0.015 GTQ
29 jan 2025	1 GTQ = 66.8807 KZT	1 KZT = 0.015 GTQ
30 jan 2025	1 GTQ = 67.0235 KZT	1 KZT = 0.0149 GTQ
31 jan 2025	1 GTQ = 66.9875 KZT	1 KZT = 0.0149 GTQ

Feb 2025

Datum	GTQ-KZT	KZT-GTQ
01 feb 2025	1 GTQ = 66.9875 KZT	1 KZT = 0.0149 GTQ
02 feb 2025	1 GTQ = 66.9898 KZT	1 KZT = 0.0149 GTQ
03 feb 2025	1 GTQ = 67.5439 KZT	1 KZT = 0.0148 GTQ
04 feb 2025	1 GTQ = 67.224 KZT	1 KZT = 0.0149 GTQ
05 feb 2025	1 GTQ = 66.86 KZT	1 KZT = 0.015 GTQ
06 feb 2025	1 GTQ = 66.4558 KZT	1 KZT = 0.015 GTQ
07 feb 2025	1 GTQ = 65.9486 KZT	1 KZT = 0.0152 GTQ
08 feb 2025	1 GTQ = 65.9479 KZT	1 KZT = 0.0152 GTQ
09 feb 2025	1 GTQ = 65.9479 KZT	1 KZT = 0.0152 GTQ
10 feb 2025	1 GTQ = 65.7594 KZT	1 KZT = 0.0152 GTQ
11 feb 2025	1 GTQ = 65.5098 KZT	1 KZT = 0.0153 GTQ
12 feb 2025	1 GTQ = 65.3293 KZT	1 KZT = 0.0153 GTQ
13 feb 2025	1 GTQ = 65.3299 KZT	1 KZT = 0.0153 GTQ
14 feb 2025	1 GTQ = 64.4051 KZT	1 KZT = 0.0155 GTQ
15 feb 2025	1 GTQ = 64.4029 KZT	1 KZT = 0.0155 GTQ
16 feb 2025	1 GTQ = 64.4029 KZT	1 KZT = 0.0155 GTQ
17 feb 2025	1 GTQ = 64.4658 KZT	1 KZT = 0.0155 GTQ
18 feb 2025	1 GTQ = 64.7986 KZT	1 KZT = 0.0154 GTQ
19 feb 2025	1 GTQ = 65.0286 KZT	1 KZT = 0.0154 GTQ
20 feb 2025	1 GTQ = 64.7299 KZT	1 KZT = 0.0154 GTQ
21 feb 2025	1 GTQ = 65.5207 KZT	1 KZT = 0.0153 GTQ
22 feb 2025	1 GTQ = 65.521 KZT	1 KZT = 0.0153 GTQ
23 feb 2025	1 GTQ = 65.521 KZT	1 KZT = 0.0153 GTQ
24 feb 2025	1 GTQ = 64.7893 KZT	1 KZT = 0.0154 GTQ
25 feb 2025	1 GTQ = 64.6995 KZT	1 KZT = 0.0155 GTQ
26 feb 2025	1 GTQ = 64.8843 KZT	1 KZT = 0.0154 GTQ
27 feb 2025	1 GTQ = 64.7157 KZT	1 KZT = 0.0155 GTQ
28 feb 2025	1 GTQ = 64.8837 KZT	1 KZT = 0.0154 GTQ

Mar 2025

Datum	GTQ-KZT	KZT-GTQ
01 mrt 2025	1 GTQ = 64.614 KZT	1 KZT = 0.0155 GTQ
02 mrt 2025	1 GTQ = 64.5806 KZT	1 KZT = 0.0155 GTQ
03 mrt 2025	1 GTQ = 64.5971 KZT	1 KZT = 0.0155 GTQ
04 mrt 2025	1 GTQ = 64.7035 KZT	1 KZT = 0.0155 GTQ
05 mrt 2025	1 GTQ = 64.3523 KZT	1 KZT = 0.0155 GTQ
06 mrt 2025	1 GTQ = 64.3855 KZT	1 KZT = 0.0155 GTQ
07 mrt 2025	1 GTQ = 63.6281 KZT	1 KZT = 0.0157 GTQ
08 mrt 2025	1 GTQ = 63.9273 KZT	1 KZT = 0.0156 GTQ
09 mrt 2025	1 GTQ = 63.6281 KZT	1 KZT = 0.0157 GTQ
10 mrt 2025	1 GTQ = 63.7186 KZT	1 KZT = 0.0157 GTQ
11 mrt 2025	1 GTQ = 63.6691 KZT	1 KZT = 0.0157 GTQ
12 mrt 2025	1 GTQ = 63.746 KZT	1 KZT = 0.0157 GTQ
13 mrt 2025	1 GTQ = 64.6434 KZT	1 KZT = 0.0155 GTQ
14 mrt 2025	1 GTQ = 64.5443 KZT	1 KZT = 0.0155 GTQ
15 mrt 2025	1 GTQ = 65.0066 KZT	1 KZT = 0.0154 GTQ
16 mrt 2025	1 GTQ = 65.0523 KZT	1 KZT = 0.0154 GTQ
17 mrt 2025	1 GTQ = 64.6645 KZT	1 KZT = 0.0155 GTQ
18 mrt 2025	1 GTQ = 64.7038 KZT	1 KZT = 0.0155 GTQ
19 mrt 2025	1 GTQ = 64.6521 KZT	1 KZT = 0.0155 GTQ
20 mrt 2025	1 GTQ = 65.4823 KZT	1 KZT = 0.0153 GTQ
21 mrt 2025	1 GTQ = 65.3156 KZT	1 KZT = 0.0153 GTQ
22 mrt 2025	1 GTQ = 65.2972 KZT	1 KZT = 0.0153 GTQ
23 mrt 2025	1 GTQ = 65.2699 KZT	1 KZT = 0.0153 GTQ
24 mrt 2025	1 GTQ = 65.2716 KZT	1 KZT = 0.0153 GTQ
25 mrt 2025	1 GTQ = 65.3435 KZT	1 KZT = 0.0153 GTQ
26 mrt 2025	1 GTQ = 64.9009 KZT	1 KZT = 0.0154 GTQ
27 mrt 2025	1 GTQ = 64.8395 KZT	1 KZT = 0.0154 GTQ
28 mrt 2025	1 GTQ = 65.3291 KZT	1 KZT = 0.0153 GTQ
29 mrt 2025	1 GTQ = 65.3503 KZT	1 KZT = 0.0153 GTQ
30 mrt 2025	1 GTQ = 65.2907 KZT	1 KZT = 0.0153 GTQ
31 mrt 2025	1 GTQ = 65.3151 KZT	1 KZT = 0.0153 GTQ

Apr 2025

Datum	GTQ-KZT	KZT-GTQ
01 apr 2025	1 GTQ = 65.2573 KZT	1 KZT = 0.0153 GTQ
02 apr 2025	1 GTQ = 65.2342 KZT	1 KZT = 0.0153 GTQ
03 apr 2025	1 GTQ = 65.3105 KZT	1 KZT = 0.0153 GTQ
04 apr 2025	1 GTQ = 65.6945 KZT	1 KZT = 0.0152 GTQ
05 apr 2025	1 GTQ = 65.696 KZT	1 KZT = 0.0152 GTQ
06 apr 2025	1 GTQ = 65.696 KZT	1 KZT = 0.0152 GTQ
07 apr 2025	1 GTQ = 67.9152 KZT	1 KZT = 0.0147 GTQ
08 apr 2025	1 GTQ = 67.529 KZT	1 KZT = 0.0148 GTQ
09 apr 2025	1 GTQ = 67.3031 KZT	1 KZT = 0.0149 GTQ
10 apr 2025	1 GTQ = 67.4935 KZT	1 KZT = 0.0148 GTQ
11 apr 2025	1 GTQ = 66.8812 KZT	1 KZT = 0.015 GTQ
12 apr 2025	1 GTQ = 67.0014 KZT	1 KZT = 0.0149 GTQ
13 apr 2025	1 GTQ = 67.1113 KZT	1 KZT = 0.0149 GTQ
14 apr 2025	1 GTQ = 67.0116 KZT	1 KZT = 0.0149 GTQ
15 apr 2025	1 GTQ = 67.1013 KZT	1 KZT = 0.0149 GTQ
16 apr 2025	1 GTQ = 67.275 KZT	1 KZT = 0.0149 GTQ
17 apr 2025	1 GTQ = 67.9611 KZT	1 KZT = 0.0147 GTQ
18 apr 2025	1 GTQ = 67.9611 KZT	1 KZT = 0.0147 GTQ
19 apr 2025	1 GTQ = 67.9611 KZT	1 KZT = 0.0147 GTQ
20 apr 2025	1 GTQ = 67.9611 KZT	1 KZT = 0.0147 GTQ
21 apr 2025	1 GTQ = 67.9611 KZT	1 KZT = 0.0147 GTQ
22 apr 2025	1 GTQ = 67.3243 KZT	1 KZT = 0.0149 GTQ
23 apr 2025	1 GTQ = 67.3349 KZT	1 KZT = 0.0149 GTQ
24 apr 2025	1 GTQ = 67.1006 KZT	1 KZT = 0.0149 GTQ
25 apr 2025	1 GTQ = 66.858 KZT	1 KZT = 0.015 GTQ
26 apr 2025	1 GTQ = 66.858 KZT	1 KZT = 0.015 GTQ
27 apr 2025	1 GTQ = 66.858 KZT	1 KZT = 0.015 GTQ
28 apr 2025	1 GTQ = 66.5872 KZT	1 KZT = 0.015 GTQ
29 apr 2025	1 GTQ = 66.4187 KZT	1 KZT = 0.0151 GTQ
30 apr 2025	1 GTQ = 66.6372 KZT	1 KZT = 0.015 GTQ

May 2025

Datum	GTQ-KZT	KZT-GTQ
01 mei 2025	1 GTQ = 66.6257 KZT	1 KZT = 0.015 GTQ
02 mei 2025	1 GTQ = 67.078 KZT	1 KZT = 0.0149 GTQ
03 mei 2025	1 GTQ = 67.078 KZT	1 KZT = 0.0149 GTQ
04 mei 2025	1 GTQ = 67.078 KZT	1 KZT = 0.0149 GTQ
05 mei 2025	1 GTQ = 67.1638 KZT	1 KZT = 0.0149 GTQ
06 mei 2025	1 GTQ = 66.8393 KZT	1 KZT = 0.015 GTQ
07 mei 2025	1 GTQ = 66.8746 KZT	1 KZT = 0.015 GTQ
08 mei 2025	1 GTQ = 67.1292 KZT	1 KZT = 0.0149 GTQ
09 mei 2025	1 GTQ = 67.0965 KZT	1 KZT = 0.0149 GTQ
10 mei 2025	1 GTQ = 67.0965 KZT	1 KZT = 0.0149 GTQ
11 mei 2025	1 GTQ = 67.0965 KZT	1 KZT = 0.0149 GTQ
12 mei 2025	1 GTQ = 66.5097 KZT	1 KZT = 0.015 GTQ
13 mei 2025	1 GTQ = 66.1112 KZT	1 KZT = 0.0151 GTQ
14 mei 2025	1 GTQ = 66.127 KZT	1 KZT = 0.0151 GTQ
15 mei 2025	1 GTQ = 66.4701 KZT	1 KZT = 0.015 GTQ
16 mei 2025	1 GTQ = 66.4077 KZT	1 KZT = 0.0151 GTQ
17 mei 2025	1 GTQ = 66.4077 KZT	1 KZT = 0.0151 GTQ
18 mei 2025	1 GTQ = 66.4077 KZT	1 KZT = 0.0151 GTQ
19 mei 2025	1 GTQ = 66.5173 KZT	1 KZT = 0.015 GTQ
20 mei 2025	1 GTQ = 66.5173 KZT	1 KZT = 0.015 GTQ

GTQ-KZT en KZT-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws