> GTQ-KRW en KRW-GTQ wisselkoersen - 2025

GTQ-KRW en KRW-GTQ wisselkoersen - 2025

GTQ-KRW en KRW-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-KRW en KRW-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GTQ = 185,1682 KRW

1 KRW = 0,0054 GTQ

1J 2J 3J

GTQ tegen KRWKRW tegen GTQ

Jan 2025

Datum	GTQ-KRW	KRW-GTQ
01 jan 2025	1 GTQ = 190.794 KRW	1 KRW = 0.0052 GTQ
02 jan 2025	1 GTQ = 190.3126 KRW	1 KRW = 0.0053 GTQ
03 jan 2025	1 GTQ = 190.5869 KRW	1 KRW = 0.0052 GTQ
04 jan 2025	1 GTQ = 190.4347 KRW	1 KRW = 0.0053 GTQ
05 jan 2025	1 GTQ = 190.4347 KRW	1 KRW = 0.0053 GTQ
06 jan 2025	1 GTQ = 188.5665 KRW	1 KRW = 0.0053 GTQ
07 jan 2025	1 GTQ = 187.9071 KRW	1 KRW = 0.0053 GTQ
08 jan 2025	1 GTQ = 189.1438 KRW	1 KRW = 0.0053 GTQ
09 jan 2025	1 GTQ = 189.2492 KRW	1 KRW = 0.0053 GTQ
10 jan 2025	1 GTQ = 190.121 KRW	1 KRW = 0.0053 GTQ
11 jan 2025	1 GTQ = 190.1807 KRW	1 KRW = 0.0053 GTQ
12 jan 2025	1 GTQ = 190.1807 KRW	1 KRW = 0.0053 GTQ
13 jan 2025	1 GTQ = 190.186 KRW	1 KRW = 0.0053 GTQ
14 jan 2025	1 GTQ = 189.1725 KRW	1 KRW = 0.0053 GTQ
15 jan 2025	1 GTQ = 188.9844 KRW	1 KRW = 0.0053 GTQ
16 jan 2025	1 GTQ = 188.8589 KRW	1 KRW = 0.0053 GTQ
17 jan 2025	1 GTQ = 188.873 KRW	1 KRW = 0.0053 GTQ
18 jan 2025	1 GTQ = 188.9057 KRW	1 KRW = 0.0053 GTQ
19 jan 2025	1 GTQ = 188.9057 KRW	1 KRW = 0.0053 GTQ
20 jan 2025	1 GTQ = 187.6833 KRW	1 KRW = 0.0053 GTQ
21 jan 2025	1 GTQ = 186.8502 KRW	1 KRW = 0.0054 GTQ
22 jan 2025	1 GTQ = 186.703 KRW	1 KRW = 0.0054 GTQ
23 jan 2025	1 GTQ = 185.7953 KRW	1 KRW = 0.0054 GTQ
24 jan 2025	1 GTQ = 185.3453 KRW	1 KRW = 0.0054 GTQ
25 jan 2025	1 GTQ = 185.3051 KRW	1 KRW = 0.0054 GTQ
26 jan 2025	1 GTQ = 185.3051 KRW	1 KRW = 0.0054 GTQ
27 jan 2025	1 GTQ = 185.2055 KRW	1 KRW = 0.0054 GTQ
28 jan 2025	1 GTQ = 186.9246 KRW	1 KRW = 0.0053 GTQ
29 jan 2025	1 GTQ = 186.8187 KRW	1 KRW = 0.0054 GTQ
30 jan 2025	1 GTQ = 186.3554 KRW	1 KRW = 0.0054 GTQ
31 jan 2025	1 GTQ = 187.5506 KRW	1 KRW = 0.0053 GTQ

Feb 2025

Datum	GTQ-KRW	KRW-GTQ
01 feb 2025	1 GTQ = 188.527 KRW	1 KRW = 0.0053 GTQ
02 feb 2025	1 GTQ = 188.2164 KRW	1 KRW = 0.0053 GTQ
03 feb 2025	1 GTQ = 189.2623 KRW	1 KRW = 0.0053 GTQ
04 feb 2025	1 GTQ = 188.3319 KRW	1 KRW = 0.0053 GTQ
05 feb 2025	1 GTQ = 186.9328 KRW	1 KRW = 0.0053 GTQ
06 feb 2025	1 GTQ = 187.5286 KRW	1 KRW = 0.0053 GTQ
07 feb 2025	1 GTQ = 186.828 KRW	1 KRW = 0.0054 GTQ
08 feb 2025	1 GTQ = 187.8736 KRW	1 KRW = 0.0053 GTQ
09 feb 2025	1 GTQ = 187.8736 KRW	1 KRW = 0.0053 GTQ
10 feb 2025	1 GTQ = 187.5691 KRW	1 KRW = 0.0053 GTQ
11 feb 2025	1 GTQ = 188.116 KRW	1 KRW = 0.0053 GTQ
12 feb 2025	1 GTQ = 188.1502 KRW	1 KRW = 0.0053 GTQ
13 feb 2025	1 GTQ = 188.4468 KRW	1 KRW = 0.0053 GTQ
14 feb 2025	1 GTQ = 186.5389 KRW	1 KRW = 0.0054 GTQ
15 feb 2025	1 GTQ = 187.2686 KRW	1 KRW = 0.0053 GTQ
16 feb 2025	1 GTQ = 187.2686 KRW	1 KRW = 0.0053 GTQ
17 feb 2025	1 GTQ = 187.0462 KRW	1 KRW = 0.0053 GTQ
18 feb 2025	1 GTQ = 186.776 KRW	1 KRW = 0.0054 GTQ
19 feb 2025	1 GTQ = 186.888 KRW	1 KRW = 0.0054 GTQ
20 feb 2025	1 GTQ = 186.8696 KRW	1 KRW = 0.0054 GTQ
21 feb 2025	1 GTQ = 185.6228 KRW	1 KRW = 0.0054 GTQ
22 feb 2025	1 GTQ = 185.7368 KRW	1 KRW = 0.0054 GTQ
23 feb 2025	1 GTQ = 186.091 KRW	1 KRW = 0.0054 GTQ
24 feb 2025	1 GTQ = 185.0903 KRW	1 KRW = 0.0054 GTQ
25 feb 2025	1 GTQ = 186.1505 KRW	1 KRW = 0.0054 GTQ
26 feb 2025	1 GTQ = 185.938 KRW	1 KRW = 0.0054 GTQ
27 feb 2025	1 GTQ = 187.02 KRW	1 KRW = 0.0053 GTQ
28 feb 2025	1 GTQ = 187.71 KRW	1 KRW = 0.0053 GTQ

Mar 2025

Datum	GTQ-KRW	KRW-GTQ
01 mrt 2025	1 GTQ = 189.5497 KRW	1 KRW = 0.0053 GTQ
02 mrt 2025	1 GTQ = 189.542 KRW	1 KRW = 0.0053 GTQ
03 mrt 2025	1 GTQ = 189.5427 KRW	1 KRW = 0.0053 GTQ
04 mrt 2025	1 GTQ = 188.3905 KRW	1 KRW = 0.0053 GTQ
05 mrt 2025	1 GTQ = 188.3604 KRW	1 KRW = 0.0053 GTQ
06 mrt 2025	1 GTQ = 187.7281 KRW	1 KRW = 0.0053 GTQ
07 mrt 2025	1 GTQ = 187.413 KRW	1 KRW = 0.0053 GTQ
08 mrt 2025	1 GTQ = 188.0424 KRW	1 KRW = 0.0053 GTQ
09 mrt 2025	1 GTQ = 187.4522 KRW	1 KRW = 0.0053 GTQ
10 mrt 2025	1 GTQ = 188.0505 KRW	1 KRW = 0.0053 GTQ
11 mrt 2025	1 GTQ = 188.9272 KRW	1 KRW = 0.0053 GTQ
12 mrt 2025	1 GTQ = 188.1188 KRW	1 KRW = 0.0053 GTQ
13 mrt 2025	1 GTQ = 188.7244 KRW	1 KRW = 0.0053 GTQ
14 mrt 2025	1 GTQ = 188.8233 KRW	1 KRW = 0.0053 GTQ
15 mrt 2025	1 GTQ = 188.6573 KRW	1 KRW = 0.0053 GTQ
16 mrt 2025	1 GTQ = 188.3615 KRW	1 KRW = 0.0053 GTQ
17 mrt 2025	1 GTQ = 187.8321 KRW	1 KRW = 0.0053 GTQ
18 mrt 2025	1 GTQ = 187.4802 KRW	1 KRW = 0.0053 GTQ
19 mrt 2025	1 GTQ = 188.3532 KRW	1 KRW = 0.0053 GTQ
20 mrt 2025	1 GTQ = 189.798 KRW	1 KRW = 0.0053 GTQ
21 mrt 2025	1 GTQ = 190.5563 KRW	1 KRW = 0.0052 GTQ
22 mrt 2025	1 GTQ = 190.4381 KRW	1 KRW = 0.0053 GTQ
23 mrt 2025	1 GTQ = 190.0327 KRW	1 KRW = 0.0053 GTQ
24 mrt 2025	1 GTQ = 190.0489 KRW	1 KRW = 0.0053 GTQ
25 mrt 2025	1 GTQ = 190.4085 KRW	1 KRW = 0.0053 GTQ
26 mrt 2025	1 GTQ = 189.9087 KRW	1 KRW = 0.0053 GTQ
27 mrt 2025	1 GTQ = 190.1768 KRW	1 KRW = 0.0053 GTQ
28 mrt 2025	1 GTQ = 190.2978 KRW	1 KRW = 0.0053 GTQ
29 mrt 2025	1 GTQ = 190.4962 KRW	1 KRW = 0.0052 GTQ
30 mrt 2025	1 GTQ = 190.5491 KRW	1 KRW = 0.0052 GTQ
31 mrt 2025	1 GTQ = 191.1582 KRW	1 KRW = 0.0052 GTQ

Apr 2025

Datum	GTQ-KRW	KRW-GTQ
01 apr 2025	1 GTQ = 191.0807 KRW	1 KRW = 0.0052 GTQ
02 apr 2025	1 GTQ = 189.5989 KRW	1 KRW = 0.0053 GTQ
03 apr 2025	1 GTQ = 189.927 KRW	1 KRW = 0.0053 GTQ
04 apr 2025	1 GTQ = 188.3928 KRW	1 KRW = 0.0053 GTQ
05 apr 2025	1 GTQ = 187.9465 KRW	1 KRW = 0.0053 GTQ
06 apr 2025	1 GTQ = 187.9465 KRW	1 KRW = 0.0053 GTQ
07 apr 2025	1 GTQ = 189.5861 KRW	1 KRW = 0.0053 GTQ
08 apr 2025	1 GTQ = 190.582 KRW	1 KRW = 0.0052 GTQ
09 apr 2025	1 GTQ = 191.6717 KRW	1 KRW = 0.0052 GTQ
10 apr 2025	1 GTQ = 190.9481 KRW	1 KRW = 0.0052 GTQ
11 apr 2025	1 GTQ = 188.0524 KRW	1 KRW = 0.0053 GTQ
12 apr 2025	1 GTQ = 184.6451 KRW	1 KRW = 0.0054 GTQ
13 apr 2025	1 GTQ = 184.57 KRW	1 KRW = 0.0054 GTQ
14 apr 2025	1 GTQ = 184.1149 KRW	1 KRW = 0.0054 GTQ
15 apr 2025	1 GTQ = 184.9707 KRW	1 KRW = 0.0054 GTQ
16 apr 2025	1 GTQ = 185.3221 KRW	1 KRW = 0.0054 GTQ
17 apr 2025	1 GTQ = 183.9915 KRW	1 KRW = 0.0054 GTQ
18 apr 2025	1 GTQ = 184.2512 KRW	1 KRW = 0.0054 GTQ
19 apr 2025	1 GTQ = 184.2513 KRW	1 KRW = 0.0054 GTQ
20 apr 2025	1 GTQ = 184.2513 KRW	1 KRW = 0.0054 GTQ
21 apr 2025	1 GTQ = 184.2512 KRW	1 KRW = 0.0054 GTQ
22 apr 2025	1 GTQ = 185.0214 KRW	1 KRW = 0.0054 GTQ
23 apr 2025	1 GTQ = 184.6439 KRW	1 KRW = 0.0054 GTQ
24 apr 2025	1 GTQ = 186.5676 KRW	1 KRW = 0.0054 GTQ
25 apr 2025	1 GTQ = 186.8987 KRW	1 KRW = 0.0054 GTQ
26 apr 2025	1 GTQ = 186.767 KRW	1 KRW = 0.0054 GTQ
27 apr 2025	1 GTQ = 186.767 KRW	1 KRW = 0.0054 GTQ
28 apr 2025	1 GTQ = 187.4883 KRW	1 KRW = 0.0053 GTQ
29 apr 2025	1 GTQ = 186.4717 KRW	1 KRW = 0.0054 GTQ
30 apr 2025	1 GTQ = 184.6135 KRW	1 KRW = 0.0054 GTQ

May 2025

Datum	GTQ-KRW	KRW-GTQ
01 mei 2025	1 GTQ = 184.6828 KRW	1 KRW = 0.0054 GTQ
02 mei 2025	1 GTQ = 181.6358 KRW	1 KRW = 0.0055 GTQ
03 mei 2025	1 GTQ = 181.3362 KRW	1 KRW = 0.0055 GTQ
04 mei 2025	1 GTQ = 181.3008 KRW	1 KRW = 0.0055 GTQ
05 mei 2025	1 GTQ = 177.9832 KRW	1 KRW = 0.0056 GTQ
06 mei 2025	1 GTQ = 179.3591 KRW	1 KRW = 0.0056 GTQ
07 mei 2025	1 GTQ = 180.8125 KRW	1 KRW = 0.0055 GTQ
08 mei 2025	1 GTQ = 182.1591 KRW	1 KRW = 0.0055 GTQ
09 mei 2025	1 GTQ = 182.1184 KRW	1 KRW = 0.0055 GTQ
10 mei 2025	1 GTQ = 181.5859 KRW	1 KRW = 0.0055 GTQ
11 mei 2025	1 GTQ = 181.5859 KRW	1 KRW = 0.0055 GTQ
12 mei 2025	1 GTQ = 184.952 KRW	1 KRW = 0.0054 GTQ
13 mei 2025	1 GTQ = 185.1655 KRW	1 KRW = 0.0054 GTQ
14 mei 2025	1 GTQ = 181.8234 KRW	1 KRW = 0.0055 GTQ
15 mei 2025	1 GTQ = 181.8494 KRW	1 KRW = 0.0055 GTQ
16 mei 2025	1 GTQ = 181.9122 KRW	1 KRW = 0.0055 GTQ
17 mei 2025	1 GTQ = 181.6383 KRW	1 KRW = 0.0055 GTQ
18 mei 2025	1 GTQ = 181.6383 KRW	1 KRW = 0.0055 GTQ
19 mei 2025	1 GTQ = 181.1775 KRW	1 KRW = 0.0055 GTQ
20 mei 2025	1 GTQ = 181.6612 KRW	1 KRW = 0.0055 GTQ
21 mei 2025	1 GTQ = 179.2745 KRW	1 KRW = 0.0056 GTQ
22 mei 2025	1 GTQ = 180.1236 KRW	1 KRW = 0.0056 GTQ
23 mei 2025	1 GTQ = 178.3087 KRW	1 KRW = 0.0056 GTQ
24 mei 2025	1 GTQ = 178.2175 KRW	1 KRW = 0.0056 GTQ
25 mei 2025	1 GTQ = 178.2175 KRW	1 KRW = 0.0056 GTQ
26 mei 2025	1 GTQ = 178.4715 KRW	1 KRW = 0.0056 GTQ
27 mei 2025	1 GTQ = 179.0938 KRW	1 KRW = 0.0056 GTQ
28 mei 2025	1 GTQ = 178.7528 KRW	1 KRW = 0.0056 GTQ
29 mei 2025	1 GTQ = 178.9602 KRW	1 KRW = 0.0056 GTQ
30 mei 2025	1 GTQ = 179.6515 KRW	1 KRW = 0.0056 GTQ
31 mei 2025	1 GTQ = 180.1714 KRW	1 KRW = 0.0056 GTQ

Jun 2025

Datum	GTQ-KRW	KRW-GTQ
01 jun 2025	1 GTQ = 180.1714 KRW	1 KRW = 0.0056 GTQ
02 jun 2025	1 GTQ = 179.2685 KRW	1 KRW = 0.0056 GTQ
03 jun 2025	1 GTQ = 179.2248 KRW	1 KRW = 0.0056 GTQ
04 jun 2025	1 GTQ = 177.8678 KRW	1 KRW = 0.0056 GTQ
05 jun 2025	1 GTQ = 176.6062 KRW	1 KRW = 0.0057 GTQ
06 jun 2025	1 GTQ = 176.6429 KRW	1 KRW = 0.0057 GTQ
07 jun 2025	1 GTQ = 176.701 KRW	1 KRW = 0.0057 GTQ
08 jun 2025	1 GTQ = 176.701 KRW	1 KRW = 0.0057 GTQ
09 jun 2025	1 GTQ = 176.6281 KRW	1 KRW = 0.0057 GTQ
10 jun 2025	1 GTQ = 177.8753 KRW	1 KRW = 0.0056 GTQ
11 jun 2025	1 GTQ = 178.7544 KRW	1 KRW = 0.0056 GTQ
12 jun 2025	1 GTQ = 176.2368 KRW	1 KRW = 0.0057 GTQ
13 jun 2025	1 GTQ = 178.2068 KRW	1 KRW = 0.0056 GTQ
14 jun 2025	1 GTQ = 178.6901 KRW	1 KRW = 0.0056 GTQ
15 jun 2025	1 GTQ = 178.6901 KRW	1 KRW = 0.0056 GTQ
16 jun 2025	1 GTQ = 176.9577 KRW	1 KRW = 0.0057 GTQ
17 jun 2025	1 GTQ = 177.7504 KRW	1 KRW = 0.0056 GTQ
18 jun 2025	1 GTQ = 179.213 KRW	1 KRW = 0.0056 GTQ
19 jun 2025	1 GTQ = 179.7786 KRW	1 KRW = 0.0056 GTQ
20 jun 2025	1 GTQ = 177.9255 KRW	1 KRW = 0.0056 GTQ
21 jun 2025	1 GTQ = 178.7199 KRW	1 KRW = 0.0056 GTQ
22 jun 2025	1 GTQ = 178.7199 KRW	1 KRW = 0.0056 GTQ
23 jun 2025	1 GTQ = 180.7256 KRW	1 KRW = 0.0055 GTQ
24 jun 2025	1 GTQ = 176.8941 KRW	1 KRW = 0.0057 GTQ
25 jun 2025	1 GTQ = 177.2254 KRW	1 KRW = 0.0056 GTQ
26 jun 2025	1 GTQ = 176.1306 KRW	1 KRW = 0.0057 GTQ
27 jun 2025	1 GTQ = 176.4711 KRW	1 KRW = 0.0057 GTQ

GTQ-KRW en KRW-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws