> GTQ-KMF en KMF-GTQ wisselkoersen - 2026

GTQ-KMF en KMF-GTQ wisselkoersen - 2026

GTQ-KMF en KMF-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-KMF en KMF-GTQ voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GTQ = 55,021 KMF

1 KMF = 0,0182 GTQ

1J 2J 3J

GTQ tegen KMFKMF tegen GTQ

Jan 2026

Datum	GTQ-KMF	KMF-GTQ
01 jan 2026	1 GTQ = 54.7193 KMF	1 KMF = 0.0183 GTQ
02 jan 2026	1 GTQ = 54.7646 KMF	1 KMF = 0.0183 GTQ
03 jan 2026	1 GTQ = 54.9191 KMF	1 KMF = 0.0182 GTQ
04 jan 2026	1 GTQ = 54.9191 KMF	1 KMF = 0.0182 GTQ
05 jan 2026	1 GTQ = 54.8885 KMF	1 KMF = 0.0182 GTQ
06 jan 2026	1 GTQ = 54.8182 KMF	1 KMF = 0.0182 GTQ
07 jan 2026	1 GTQ = 55.0243 KMF	1 KMF = 0.0182 GTQ
08 jan 2026	1 GTQ = 55.0977 KMF	1 KMF = 0.0181 GTQ
09 jan 2026	1 GTQ = 55.0897 KMF	1 KMF = 0.0182 GTQ
10 jan 2026	1 GTQ = 55.2848 KMF	1 KMF = 0.0181 GTQ
11 jan 2026	1 GTQ = 55.2848 KMF	1 KMF = 0.0181 GTQ
12 jan 2026	1 GTQ = 55.3181 KMF	1 KMF = 0.0181 GTQ
13 jan 2026	1 GTQ = 55.0284 KMF	1 KMF = 0.0182 GTQ
14 jan 2026	1 GTQ = 55.1707 KMF	1 KMF = 0.0181 GTQ
15 jan 2026	1 GTQ = 55.2455 KMF	1 KMF = 0.0181 GTQ
16 jan 2026	1 GTQ = 55.3052 KMF	1 KMF = 0.0181 GTQ
17 jan 2026	1 GTQ = 55.3636 KMF	1 KMF = 0.0181 GTQ
18 jan 2026	1 GTQ = 55.3636 KMF	1 KMF = 0.0181 GTQ
19 jan 2026	1 GTQ = 55.4459 KMF	1 KMF = 0.018 GTQ
20 jan 2026	1 GTQ = 55.4528 KMF	1 KMF = 0.018 GTQ
21 jan 2026	1 GTQ = 54.7457 KMF	1 KMF = 0.0183 GTQ
22 jan 2026	1 GTQ = 55.0325 KMF	1 KMF = 0.0182 GTQ
23 jan 2026	1 GTQ = 54.7276 KMF	1 KMF = 0.0183 GTQ
24 jan 2026	1 GTQ = 55.1446 KMF	1 KMF = 0.0181 GTQ
25 jan 2026	1 GTQ = 55.1446 KMF	1 KMF = 0.0181 GTQ
26 jan 2026	1 GTQ = 54.72 KMF	1 KMF = 0.0183 GTQ
27 jan 2026	1 GTQ = 54.484 KMF	1 KMF = 0.0184 GTQ
28 jan 2026	1 GTQ = 53.7283 KMF	1 KMF = 0.0186 GTQ
29 jan 2026	1 GTQ = 53.6713 KMF	1 KMF = 0.0186 GTQ
30 jan 2026	1 GTQ = 53.7063 KMF	1 KMF = 0.0186 GTQ
31 jan 2026	1 GTQ = 53.6906 KMF	1 KMF = 0.0186 GTQ

Feb 2026

Datum	GTQ-KMF	KMF-GTQ
01 feb 2026	1 GTQ = 53.6784 KMF	1 KMF = 0.0186 GTQ
02 feb 2026	1 GTQ = 54.0277 KMF	1 KMF = 0.0185 GTQ
03 feb 2026	1 GTQ = 54.5217 KMF	1 KMF = 0.0183 GTQ
04 feb 2026	1 GTQ = 54.5253 KMF	1 KMF = 0.0183 GTQ
05 feb 2026	1 GTQ = 54.3511 KMF	1 KMF = 0.0184 GTQ
06 feb 2026	1 GTQ = 54.6266 KMF	1 KMF = 0.0183 GTQ
07 feb 2026	1 GTQ = 54.7879 KMF	1 KMF = 0.0183 GTQ
08 feb 2026	1 GTQ = 54.7879 KMF	1 KMF = 0.0183 GTQ
09 feb 2026	1 GTQ = 54.6552 KMF	1 KMF = 0.0183 GTQ
10 feb 2026	1 GTQ = 54.0002 KMF	1 KMF = 0.0185 GTQ
11 feb 2026	1 GTQ = 54.021 KMF	1 KMF = 0.0185 GTQ
12 feb 2026	1 GTQ = 54.0955 KMF	1 KMF = 0.0185 GTQ
13 feb 2026	1 GTQ = 54.2349 KMF	1 KMF = 0.0184 GTQ
14 feb 2026	1 GTQ = 54.1631 KMF	1 KMF = 0.0185 GTQ
15 feb 2026	1 GTQ = 54.1631 KMF	1 KMF = 0.0185 GTQ
16 feb 2026	1 GTQ = 54.0916 KMF	1 KMF = 0.0185 GTQ
17 feb 2026	1 GTQ = 54.1073 KMF	1 KMF = 0.0185 GTQ
18 feb 2026	1 GTQ = 54.3882 KMF	1 KMF = 0.0184 GTQ
19 feb 2026	1 GTQ = 54.3191 KMF	1 KMF = 0.0184 GTQ
20 feb 2026	1 GTQ = 54.5983 KMF	1 KMF = 0.0183 GTQ
21 feb 2026	1 GTQ = 54.5984 KMF	1 KMF = 0.0183 GTQ
22 feb 2026	1 GTQ = 54.5984 KMF	1 KMF = 0.0183 GTQ
23 feb 2026	1 GTQ = 54.5444 KMF	1 KMF = 0.0183 GTQ
24 feb 2026	1 GTQ = 54.4612 KMF	1 KMF = 0.0184 GTQ
25 feb 2026	1 GTQ = 54.5207 KMF	1 KMF = 0.0183 GTQ
26 feb 2026	1 GTQ = 54.3541 KMF	1 KMF = 0.0184 GTQ
27 feb 2026	1 GTQ = 54.5231 KMF	1 KMF = 0.0183 GTQ
28 feb 2026	1 GTQ = 54.4552 KMF	1 KMF = 0.0184 GTQ

Mar 2026

Datum	GTQ-KMF	KMF-GTQ
01 mrt 2026	1 GTQ = 54.4552 KMF	1 KMF = 0.0184 GTQ
02 mrt 2026	1 GTQ = 54.3043 KMF	1 KMF = 0.0184 GTQ
03 mrt 2026	1 GTQ = 54.3959 KMF	1 KMF = 0.0184 GTQ
04 mrt 2026	1 GTQ = 55.4597 KMF	1 KMF = 0.018 GTQ
05 mrt 2026	1 GTQ = 55.2847 KMF	1 KMF = 0.0181 GTQ
06 mrt 2026	1 GTQ = 55.2563 KMF	1 KMF = 0.0181 GTQ
07 mrt 2026	1 GTQ = 55.5607 KMF	1 KMF = 0.018 GTQ
08 mrt 2026	1 GTQ = 55.5607 KMF	1 KMF = 0.018 GTQ
09 mrt 2026	1 GTQ = 55.2771 KMF	1 KMF = 0.0181 GTQ
10 mrt 2026	1 GTQ = 55.3827 KMF	1 KMF = 0.0181 GTQ
11 mrt 2026	1 GTQ = 55.1799 KMF	1 KMF = 0.0181 GTQ
12 mrt 2026	1 GTQ = 55.4963 KMF	1 KMF = 0.018 GTQ
13 mrt 2026	1 GTQ = 55.7958 KMF	1 KMF = 0.0179 GTQ
14 mrt 2026	1 GTQ = 56.2065 KMF	1 KMF = 0.0178 GTQ
15 mrt 2026	1 GTQ = 56.2065 KMF	1 KMF = 0.0178 GTQ
16 mrt 2026	1 GTQ = 56.2416 KMF	1 KMF = 0.0178 GTQ
17 mrt 2026	1 GTQ = 56.0537 KMF	1 KMF = 0.0178 GTQ
18 mrt 2026	1 GTQ = 55.6601 KMF	1 KMF = 0.018 GTQ
19 mrt 2026	1 GTQ = 55.9263 KMF	1 KMF = 0.0179 GTQ
20 mrt 2026	1 GTQ = 55.8887 KMF	1 KMF = 0.0179 GTQ
21 mrt 2026	1 GTQ = 55.8391 KMF	1 KMF = 0.0179 GTQ
22 mrt 2026	1 GTQ = 55.8391 KMF	1 KMF = 0.0179 GTQ
23 mrt 2026	1 GTQ = 55.8308 KMF	1 KMF = 0.0179 GTQ
24 mrt 2026	1 GTQ = 55.4853 KMF	1 KMF = 0.018 GTQ
25 mrt 2026	1 GTQ = 55.6292 KMF	1 KMF = 0.018 GTQ
26 mrt 2026	1 GTQ = 55.8551 KMF	1 KMF = 0.0179 GTQ
27 mrt 2026	1 GTQ = 55.7885 KMF	1 KMF = 0.0179 GTQ
28 mrt 2026	1 GTQ = 55.9192 KMF	1 KMF = 0.0179 GTQ
29 mrt 2026	1 GTQ = 56.1085 KMF	1 KMF = 0.0178 GTQ
30 mrt 2026	1 GTQ = 55.8961 KMF	1 KMF = 0.0179 GTQ
31 mrt 2026	1 GTQ = 55.9631 KMF	1 KMF = 0.0179 GTQ

Apr 2026

Datum	GTQ-KMF	KMF-GTQ
01 apr 2026	1 GTQ = 56.0247 KMF	1 KMF = 0.0178 GTQ
02 apr 2026	1 GTQ = 55.7752 KMF	1 KMF = 0.0179 GTQ
03 apr 2026	1 GTQ = 55.9417 KMF	1 KMF = 0.0179 GTQ
04 apr 2026	1 GTQ = 55.9418 KMF	1 KMF = 0.0179 GTQ
05 apr 2026	1 GTQ = 55.9418 KMF	1 KMF = 0.0179 GTQ
06 apr 2026	1 GTQ = 55.9418 KMF	1 KMF = 0.0179 GTQ
07 apr 2026	1 GTQ = 55.8071 KMF	1 KMF = 0.0179 GTQ
08 apr 2026	1 GTQ = 55.8518 KMF	1 KMF = 0.0179 GTQ
09 apr 2026	1 GTQ = 55.5191 KMF	1 KMF = 0.018 GTQ
10 apr 2026	1 GTQ = 55.0547 KMF	1 KMF = 0.0182 GTQ
11 apr 2026	1 GTQ = 54.9868 KMF	1 KMF = 0.0182 GTQ
12 apr 2026	1 GTQ = 54.9868 KMF	1 KMF = 0.0182 GTQ
13 apr 2026	1 GTQ = 54.9235 KMF	1 KMF = 0.0182 GTQ
14 apr 2026	1 GTQ = 54.8205 KMF	1 KMF = 0.0182 GTQ
15 apr 2026	1 GTQ = 54.6759 KMF	1 KMF = 0.0183 GTQ
16 apr 2026	1 GTQ = 54.6857 KMF	1 KMF = 0.0183 GTQ
17 apr 2026	1 GTQ = 54.8005 KMF	1 KMF = 0.0182 GTQ
18 apr 2026	1 GTQ = 54.5648 KMF	1 KMF = 0.0183 GTQ
19 apr 2026	1 GTQ = 54.5648 KMF	1 KMF = 0.0183 GTQ
20 apr 2026	1 GTQ = 54.6858 KMF	1 KMF = 0.0183 GTQ
21 apr 2026	1 GTQ = 54.692 KMF	1 KMF = 0.0183 GTQ
22 apr 2026	1 GTQ = 54.9236 KMF	1 KMF = 0.0182 GTQ
23 apr 2026	1 GTQ = 54.8922 KMF	1 KMF = 0.0182 GTQ
24 apr 2026	1 GTQ = 55.2128 KMF	1 KMF = 0.0181 GTQ
25 apr 2026	1 GTQ = 54.9512 KMF	1 KMF = 0.0182 GTQ
26 apr 2026	1 GTQ = 55.0291 KMF	1 KMF = 0.0182 GTQ
27 apr 2026	1 GTQ = 54.9157 KMF	1 KMF = 0.0182 GTQ
28 apr 2026	1 GTQ = 54.9839 KMF	1 KMF = 0.0182 GTQ
29 apr 2026	1 GTQ = 55.0869 KMF	1 KMF = 0.0182 GTQ
30 apr 2026	1 GTQ = 55.2247 KMF	1 KMF = 0.0181 GTQ

May 2026

Datum	GTQ-KMF	KMF-GTQ
01 mei 2026	1 GTQ = 54.963 KMF	1 KMF = 0.0182 GTQ

GTQ-KMF en KMF-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws