currencystats247.com

CurrencyStats247 > Wisselkoersen > GTQ-KHR en KHR-GTQ wisselkoersen - 2026

GTQ-KHR en KHR-GTQ wisselkoersen - 2026

GTQ-KHR en KHR-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-KHR en KHR-GTQ voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GTQ = 524,2057 KHR
1 KHR = 0,0019 GTQ
1J 2J 3J

Jan 2026

DatumGTQ-KHRKHR-GTQ
01 jan 2026 1 GTQ = 522.4151 KHR 1 KHR = 0.0019 GTQ
02 jan 2026 1 GTQ = 522.7081 KHR 1 KHR = 0.0019 GTQ
03 jan 2026 1 GTQ = 522.7081 KHR 1 KHR = 0.0019 GTQ
04 jan 2026 1 GTQ = 522.7081 KHR 1 KHR = 0.0019 GTQ
05 jan 2026 1 GTQ = 523.5469 KHR 1 KHR = 0.0019 GTQ
06 jan 2026 1 GTQ = 523.6956 KHR 1 KHR = 0.0019 GTQ
07 jan 2026 1 GTQ = 523.8839 KHR 1 KHR = 0.0019 GTQ
08 jan 2026 1 GTQ = 523.9661 KHR 1 KHR = 0.0019 GTQ
09 jan 2026 1 GTQ = 523.7425 KHR 1 KHR = 0.0019 GTQ
10 jan 2026 1 GTQ = 525.466 KHR 1 KHR = 0.0019 GTQ
11 jan 2026 1 GTQ = 524.0643 KHR 1 KHR = 0.0019 GTQ
12 jan 2026 1 GTQ = 523.8639 KHR 1 KHR = 0.0019 GTQ
13 jan 2026 1 GTQ = 524.6272 KHR 1 KHR = 0.0019 GTQ
14 jan 2026 1 GTQ = 524.972 KHR 1 KHR = 0.0019 GTQ
15 jan 2026 1 GTQ = 524.445 KHR 1 KHR = 0.0019 GTQ
16 jan 2026 1 GTQ = 525.087 KHR 1 KHR = 0.0019 GTQ
17 jan 2026 1 GTQ = 525.087 KHR 1 KHR = 0.0019 GTQ
18 jan 2026 1 GTQ = 525.087 KHR 1 KHR = 0.0019 GTQ
19 jan 2026 1 GTQ = 525.2378 KHR 1 KHR = 0.0019 GTQ
20 jan 2026 1 GTQ = 525.2077 KHR 1 KHR = 0.0019 GTQ
21 jan 2026 1 GTQ = 524.2661 KHR 1 KHR = 0.0019 GTQ
22 jan 2026 1 GTQ = 524.7618 KHR 1 KHR = 0.0019 GTQ
23 jan 2026 1 GTQ = 524.3668 KHR 1 KHR = 0.0019 GTQ
24 jan 2026 1 GTQ = 524.3645 KHR 1 KHR = 0.0019 GTQ
25 jan 2026 1 GTQ = 524.3645 KHR 1 KHR = 0.0019 GTQ
26 jan 2026 1 GTQ = 525.0006 KHR 1 KHR = 0.0019 GTQ
27 jan 2026 1 GTQ = 524.0584 KHR 1 KHR = 0.0019 GTQ
28 jan 2026 1 GTQ = 523.9687 KHR 1 KHR = 0.0019 GTQ
29 jan 2026 1 GTQ = 523.9643 KHR 1 KHR = 0.0019 GTQ
30 jan 2026 1 GTQ = 524.264 KHR 1 KHR = 0.0019 GTQ
31 jan 2026 1 GTQ = 520.4106 KHR 1 KHR = 0.0019 GTQ

Feb 2026

DatumGTQ-KHRKHR-GTQ
01 feb 2026 1 GTQ = 524.2772 KHR 1 KHR = 0.0019 GTQ
02 feb 2026 1 GTQ = 524.7366 KHR 1 KHR = 0.0019 GTQ
03 feb 2026 1 GTQ = 526.048 KHR 1 KHR = 0.0019 GTQ
04 feb 2026 1 GTQ = 526.2371 KHR 1 KHR = 0.0019 GTQ
05 feb 2026 1 GTQ = 526.2017 KHR 1 KHR = 0.0019 GTQ
06 feb 2026 1 GTQ = 526.1528 KHR 1 KHR = 0.0019 GTQ
07 feb 2026 1 GTQ = 527.3495 KHR 1 KHR = 0.0019 GTQ
08 feb 2026 1 GTQ = 526.1528 KHR 1 KHR = 0.0019 GTQ
09 feb 2026 1 GTQ = 525.7617 KHR 1 KHR = 0.0019 GTQ
10 feb 2026 1 GTQ = 525.5779 KHR 1 KHR = 0.0019 GTQ
11 feb 2026 1 GTQ = 525.3476 KHR 1 KHR = 0.0019 GTQ
12 feb 2026 1 GTQ = 524.6474 KHR 1 KHR = 0.0019 GTQ
13 feb 2026 1 GTQ = 524.4107 KHR 1 KHR = 0.0019 GTQ
14 feb 2026 1 GTQ = 524.4063 KHR 1 KHR = 0.0019 GTQ
15 feb 2026 1 GTQ = 524.4063 KHR 1 KHR = 0.0019 GTQ
16 feb 2026 1 GTQ = 523.9613 KHR 1 KHR = 0.0019 GTQ
17 feb 2026 1 GTQ = 524.0003 KHR 1 KHR = 0.0019 GTQ
18 feb 2026 1 GTQ = 523.7413 KHR 1 KHR = 0.0019 GTQ
19 feb 2026 1 GTQ = 523.5025 KHR 1 KHR = 0.0019 GTQ
20 feb 2026 1 GTQ = 524.0734 KHR 1 KHR = 0.0019 GTQ
21 feb 2026 1 GTQ = 524.089 KHR 1 KHR = 0.0019 GTQ
22 feb 2026 1 GTQ = 524.089 KHR 1 KHR = 0.0019 GTQ
23 feb 2026 1 GTQ = 524.0935 KHR 1 KHR = 0.0019 GTQ
24 feb 2026 1 GTQ = 522.9033 KHR 1 KHR = 0.0019 GTQ
25 feb 2026 1 GTQ = 522.8606 KHR 1 KHR = 0.0019 GTQ
26 feb 2026 1 GTQ = 522.0862 KHR 1 KHR = 0.0019 GTQ
27 feb 2026 1 GTQ = 522.7047 KHR 1 KHR = 0.0019 GTQ
28 feb 2026 1 GTQ = 522.7047 KHR 1 KHR = 0.0019 GTQ

Mar 2026

DatumGTQ-KHRKHR-GTQ
01 mrt 2026 1 GTQ = 522.7047 KHR 1 KHR = 0.0019 GTQ
02 mrt 2026 1 GTQ = 523.0022 KHR 1 KHR = 0.0019 GTQ
03 mrt 2026 1 GTQ = 523.2696 KHR 1 KHR = 0.0019 GTQ
04 mrt 2026 1 GTQ = 523.1936 KHR 1 KHR = 0.0019 GTQ

GTQ-KHR en KHR-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats