currencystats247.com

CurrencyStats247 > Wisselkoersen > GTQ-KHR en KHR-GTQ wisselkoersen - 2025

GTQ-KHR en KHR-GTQ wisselkoersen - 2025

GTQ-KHR en KHR-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-KHR en KHR-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GTQ = 520,3722 KHR
1 KHR = 0,0019 GTQ
1J 2J 3J

Jan 2025

DatumGTQ-KHRKHR-GTQ
01 jan 2025 1 GTQ = 521.8546 KHR 1 KHR = 0.0019 GTQ
02 jan 2025 1 GTQ = 522.8955 KHR 1 KHR = 0.0019 GTQ
03 jan 2025 1 GTQ = 522.8445 KHR 1 KHR = 0.0019 GTQ
04 jan 2025 1 GTQ = 522.8446 KHR 1 KHR = 0.0019 GTQ
05 jan 2025 1 GTQ = 522.8446 KHR 1 KHR = 0.0019 GTQ
06 jan 2025 1 GTQ = 522.7612 KHR 1 KHR = 0.0019 GTQ
07 jan 2025 1 GTQ = 522.8262 KHR 1 KHR = 0.0019 GTQ
08 jan 2025 1 GTQ = 523.6916 KHR 1 KHR = 0.0019 GTQ
09 jan 2025 1 GTQ = 523.4038 KHR 1 KHR = 0.0019 GTQ
10 jan 2025 1 GTQ = 523.8193 KHR 1 KHR = 0.0019 GTQ
11 jan 2025 1 GTQ = 523.7736 KHR 1 KHR = 0.0019 GTQ
12 jan 2025 1 GTQ = 523.7736 KHR 1 KHR = 0.0019 GTQ
13 jan 2025 1 GTQ = 523.7006 KHR 1 KHR = 0.0019 GTQ
14 jan 2025 1 GTQ = 523.4594 KHR 1 KHR = 0.0019 GTQ
15 jan 2025 1 GTQ = 522.505 KHR 1 KHR = 0.0019 GTQ
16 jan 2025 1 GTQ = 521.9033 KHR 1 KHR = 0.0019 GTQ
17 jan 2025 1 GTQ = 523.0066 KHR 1 KHR = 0.0019 GTQ
18 jan 2025 1 GTQ = 523.0015 KHR 1 KHR = 0.0019 GTQ
19 jan 2025 1 GTQ = 523.0015 KHR 1 KHR = 0.0019 GTQ
20 jan 2025 1 GTQ = 522.999 KHR 1 KHR = 0.0019 GTQ
21 jan 2025 1 GTQ = 522.0351 KHR 1 KHR = 0.0019 GTQ
22 jan 2025 1 GTQ = 522.0175 KHR 1 KHR = 0.0019 GTQ
23 jan 2025 1 GTQ = 521.0274 KHR 1 KHR = 0.0019 GTQ
24 jan 2025 1 GTQ = 520.6588 KHR 1 KHR = 0.0019 GTQ
25 jan 2025 1 GTQ = 520.6663 KHR 1 KHR = 0.0019 GTQ
26 jan 2025 1 GTQ = 520.6663 KHR 1 KHR = 0.0019 GTQ
27 jan 2025 1 GTQ = 519.9754 KHR 1 KHR = 0.0019 GTQ
28 jan 2025 1 GTQ = 520.1688 KHR 1 KHR = 0.0019 GTQ
29 jan 2025 1 GTQ = 519.6346 KHR 1 KHR = 0.0019 GTQ
30 jan 2025 1 GTQ = 519.4629 KHR 1 KHR = 0.0019 GTQ
31 jan 2025 1 GTQ = 520.1769 KHR 1 KHR = 0.0019 GTQ

Feb 2025

DatumGTQ-KHRKHR-GTQ
01 feb 2025 1 GTQ = 520.1769 KHR 1 KHR = 0.0019 GTQ
02 feb 2025 1 GTQ = 520.1844 KHR 1 KHR = 0.0019 GTQ
03 feb 2025 1 GTQ = 519.7454 KHR 1 KHR = 0.0019 GTQ
04 feb 2025 1 GTQ = 520.2406 KHR 1 KHR = 0.0019 GTQ
05 feb 2025 1 GTQ = 519.9825 KHR 1 KHR = 0.0019 GTQ
06 feb 2025 1 GTQ = 519.5331 KHR 1 KHR = 0.0019 GTQ
07 feb 2025 1 GTQ = 519.5791 KHR 1 KHR = 0.0019 GTQ
08 feb 2025 1 GTQ = 519.5566 KHR 1 KHR = 0.0019 GTQ
09 feb 2025 1 GTQ = 519.5566 KHR 1 KHR = 0.0019 GTQ
10 feb 2025 1 GTQ = 519.9448 KHR 1 KHR = 0.0019 GTQ
11 feb 2025 1 GTQ = 519.6966 KHR 1 KHR = 0.0019 GTQ
12 feb 2025 1 GTQ = 519.226 KHR 1 KHR = 0.0019 GTQ
13 feb 2025 1 GTQ = 519.2959 KHR 1 KHR = 0.0019 GTQ
14 feb 2025 1 GTQ = 518.6413 KHR 1 KHR = 0.0019 GTQ
15 feb 2025 1 GTQ = 518.624 KHR 1 KHR = 0.0019 GTQ
16 feb 2025 1 GTQ = 518.624 KHR 1 KHR = 0.0019 GTQ
17 feb 2025 1 GTQ = 518.1106 KHR 1 KHR = 0.0019 GTQ
18 feb 2025 1 GTQ = 520.3543 KHR 1 KHR = 0.0019 GTQ
19 feb 2025 1 GTQ = 520.2535 KHR 1 KHR = 0.0019 GTQ
20 feb 2025 1 GTQ = 519.5927 KHR 1 KHR = 0.0019 GTQ
21 feb 2025 1 GTQ = 519.7846 KHR 1 KHR = 0.0019 GTQ
22 feb 2025 1 GTQ = 519.802 KHR 1 KHR = 0.0019 GTQ
23 feb 2025 1 GTQ = 519.802 KHR 1 KHR = 0.0019 GTQ
24 feb 2025 1 GTQ = 518.5718 KHR 1 KHR = 0.0019 GTQ
25 feb 2025 1 GTQ = 520.2003 KHR 1 KHR = 0.0019 GTQ
26 feb 2025 1 GTQ = 520.0643 KHR 1 KHR = 0.0019 GTQ
27 feb 2025 1 GTQ = 519.7996 KHR 1 KHR = 0.0019 GTQ
28 feb 2025 1 GTQ = 519.9613 KHR 1 KHR = 0.0019 GTQ

Mar 2025

DatumGTQ-KHRKHR-GTQ
01 mrt 2025 1 GTQ = 520.1029 KHR 1 KHR = 0.0019 GTQ
02 mrt 2025 1 GTQ = 519.0757 KHR 1 KHR = 0.0019 GTQ
03 mrt 2025 1 GTQ = 519.7823 KHR 1 KHR = 0.0019 GTQ
04 mrt 2025 1 GTQ = 519.474 KHR 1 KHR = 0.0019 GTQ
05 mrt 2025 1 GTQ = 519.9709 KHR 1 KHR = 0.0019 GTQ
06 mrt 2025 1 GTQ = 519.9328 KHR 1 KHR = 0.0019 GTQ
07 mrt 2025 1 GTQ = 519.5985 KHR 1 KHR = 0.0019 GTQ
08 mrt 2025 1 GTQ = 519.7043 KHR 1 KHR = 0.0019 GTQ
09 mrt 2025 1 GTQ = 519.5985 KHR 1 KHR = 0.0019 GTQ
10 mrt 2025 1 GTQ = 519.0748 KHR 1 KHR = 0.0019 GTQ
11 mrt 2025 1 GTQ = 519.9857 KHR 1 KHR = 0.0019 GTQ
12 mrt 2025 1 GTQ = 519.7858 KHR 1 KHR = 0.0019 GTQ
13 mrt 2025 1 GTQ = 519.8423 KHR 1 KHR = 0.0019 GTQ
14 mrt 2025 1 GTQ = 520.5805 KHR 1 KHR = 0.0019 GTQ
15 mrt 2025 1 GTQ = 519.7001 KHR 1 KHR = 0.0019 GTQ
16 mrt 2025 1 GTQ = 519.307 KHR 1 KHR = 0.0019 GTQ
17 mrt 2025 1 GTQ = 520.0999 KHR 1 KHR = 0.0019 GTQ
18 mrt 2025 1 GTQ = 518.9959 KHR 1 KHR = 0.0019 GTQ
19 mrt 2025 1 GTQ = 520.5079 KHR 1 KHR = 0.0019 GTQ
20 mrt 2025 1 GTQ = 520.3704 KHR 1 KHR = 0.0019 GTQ
21 mrt 2025 1 GTQ = 520.2935 KHR 1 KHR = 0.0019 GTQ
22 mrt 2025 1 GTQ = 519.7943 KHR 1 KHR = 0.0019 GTQ
23 mrt 2025 1 GTQ = 519.3123 KHR 1 KHR = 0.0019 GTQ
24 mrt 2025 1 GTQ = 519.321 KHR 1 KHR = 0.0019 GTQ
25 mrt 2025 1 GTQ = 520.0634 KHR 1 KHR = 0.0019 GTQ
26 mrt 2025 1 GTQ = 519.1684 KHR 1 KHR = 0.0019 GTQ
27 mrt 2025 1 GTQ = 519.0574 KHR 1 KHR = 0.0019 GTQ
28 mrt 2025 1 GTQ = 518.9073 KHR 1 KHR = 0.0019 GTQ
29 mrt 2025 1 GTQ = 520.0563 KHR 1 KHR = 0.0019 GTQ
30 mrt 2025 1 GTQ = 518.0418 KHR 1 KHR = 0.0019 GTQ
31 mrt 2025 1 GTQ = 518.452 KHR 1 KHR = 0.0019 GTQ

Apr 2025

DatumGTQ-KHRKHR-GTQ
01 apr 2025 1 GTQ = 515.6857 KHR 1 KHR = 0.0019 GTQ
02 apr 2025 1 GTQ = 518.4919 KHR 1 KHR = 0.0019 GTQ
03 apr 2025 1 GTQ = 519.4967 KHR 1 KHR = 0.0019 GTQ
04 apr 2025 1 GTQ = 518.729 KHR 1 KHR = 0.0019 GTQ
05 apr 2025 1 GTQ = 518.6377 KHR 1 KHR = 0.0019 GTQ

GTQ-KHR en KHR-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats