currencystats247.com

CurrencyStats247 > Wisselkoersen > GTQ-KGS en KGS-GTQ wisselkoersen - 2026

GTQ-KGS en KGS-GTQ wisselkoersen - 2026

GTQ-KGS en KGS-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-KGS en KGS-GTQ voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GTQ = 11,4166 KGS
1 KGS = 0,0876 GTQ
1J 2J 3J

Jan 2026

DatumGTQ-KGSKGS-GTQ
01 jan 2026 1 GTQ = 11.3925 KGS 1 KGS = 0.0878 GTQ
02 jan 2026 1 GTQ = 11.4019 KGS 1 KGS = 0.0877 GTQ
03 jan 2026 1 GTQ = 11.4069 KGS 1 KGS = 0.0877 GTQ
04 jan 2026 1 GTQ = 11.4069 KGS 1 KGS = 0.0877 GTQ
05 jan 2026 1 GTQ = 11.4006 KGS 1 KGS = 0.0877 GTQ
06 jan 2026 1 GTQ = 11.4131 KGS 1 KGS = 0.0876 GTQ
07 jan 2026 1 GTQ = 11.4017 KGS 1 KGS = 0.0877 GTQ
08 jan 2026 1 GTQ = 11.4035 KGS 1 KGS = 0.0877 GTQ
09 jan 2026 1 GTQ = 11.4016 KGS 1 KGS = 0.0877 GTQ
10 jan 2026 1 GTQ = 11.4016 KGS 1 KGS = 0.0877 GTQ
11 jan 2026 1 GTQ = 11.4016 KGS 1 KGS = 0.0877 GTQ
12 jan 2026 1 GTQ = 11.4094 KGS 1 KGS = 0.0876 GTQ
13 jan 2026 1 GTQ = 11.4033 KGS 1 KGS = 0.0877 GTQ
14 jan 2026 1 GTQ = 11.4056 KGS 1 KGS = 0.0877 GTQ
15 jan 2026 1 GTQ = 11.4076 KGS 1 KGS = 0.0877 GTQ
16 jan 2026 1 GTQ = 11.4067 KGS 1 KGS = 0.0877 GTQ
17 jan 2026 1 GTQ = 11.3919 KGS 1 KGS = 0.0878 GTQ
18 jan 2026 1 GTQ = 11.3919 KGS 1 KGS = 0.0878 GTQ
19 jan 2026 1 GTQ = 11.4088 KGS 1 KGS = 0.0877 GTQ
20 jan 2026 1 GTQ = 11.4102 KGS 1 KGS = 0.0876 GTQ
21 jan 2026 1 GTQ = 11.3988 KGS 1 KGS = 0.0877 GTQ
22 jan 2026 1 GTQ = 11.4043 KGS 1 KGS = 0.0877 GTQ
23 jan 2026 1 GTQ = 11.395 KGS 1 KGS = 0.0878 GTQ
24 jan 2026 1 GTQ = 11.4818 KGS 1 KGS = 0.0871 GTQ
25 jan 2026 1 GTQ = 11.4818 KGS 1 KGS = 0.0871 GTQ
26 jan 2026 1 GTQ = 11.3935 KGS 1 KGS = 0.0878 GTQ
27 jan 2026 1 GTQ = 11.4117 KGS 1 KGS = 0.0876 GTQ
28 jan 2026 1 GTQ = 11.4042 KGS 1 KGS = 0.0877 GTQ
29 jan 2026 1 GTQ = 11.3921 KGS 1 KGS = 0.0878 GTQ
30 jan 2026 1 GTQ = 11.3996 KGS 1 KGS = 0.0877 GTQ
31 jan 2026 1 GTQ = 11.3139 KGS 1 KGS = 0.0884 GTQ

Feb 2026

DatumGTQ-KGSKGS-GTQ
01 feb 2026 1 GTQ = 11.3113 KGS 1 KGS = 0.0884 GTQ
02 feb 2026 1 GTQ = 11.3849 KGS 1 KGS = 0.0878 GTQ
03 feb 2026 1 GTQ = 11.4065 KGS 1 KGS = 0.0877 GTQ
04 feb 2026 1 GTQ = 11.4073 KGS 1 KGS = 0.0877 GTQ
05 feb 2026 1 GTQ = 11.3981 KGS 1 KGS = 0.0877 GTQ
06 feb 2026 1 GTQ = 11.4011 KGS 1 KGS = 0.0877 GTQ
07 feb 2026 1 GTQ = 11.4349 KGS 1 KGS = 0.0875 GTQ
08 feb 2026 1 GTQ = 11.4349 KGS 1 KGS = 0.0875 GTQ
09 feb 2026 1 GTQ = 11.4072 KGS 1 KGS = 0.0877 GTQ
10 feb 2026 1 GTQ = 11.4065 KGS 1 KGS = 0.0877 GTQ
11 feb 2026 1 GTQ = 11.4001 KGS 1 KGS = 0.0877 GTQ
12 feb 2026 1 GTQ = 11.3991 KGS 1 KGS = 0.0877 GTQ
13 feb 2026 1 GTQ = 11.4011 KGS 1 KGS = 0.0877 GTQ
14 feb 2026 1 GTQ = 11.4134 KGS 1 KGS = 0.0876 GTQ
15 feb 2026 1 GTQ = 11.4134 KGS 1 KGS = 0.0876 GTQ
16 feb 2026 1 GTQ = 11.3983 KGS 1 KGS = 0.0877 GTQ
17 feb 2026 1 GTQ = 11.4017 KGS 1 KGS = 0.0877 GTQ
18 feb 2026 1 GTQ = 11.4058 KGS 1 KGS = 0.0877 GTQ
19 feb 2026 1 GTQ = 11.3914 KGS 1 KGS = 0.0878 GTQ
20 feb 2026 1 GTQ = 11.3953 KGS 1 KGS = 0.0878 GTQ
21 feb 2026 1 GTQ = 11.4226 KGS 1 KGS = 0.0875 GTQ
22 feb 2026 1 GTQ = 11.4226 KGS 1 KGS = 0.0875 GTQ
23 feb 2026 1 GTQ = 11.4113 KGS 1 KGS = 0.0876 GTQ
24 feb 2026 1 GTQ = 11.3939 KGS 1 KGS = 0.0878 GTQ
25 feb 2026 1 GTQ = 11.4063 KGS 1 KGS = 0.0877 GTQ
26 feb 2026 1 GTQ = 11.3987 KGS 1 KGS = 0.0877 GTQ
27 feb 2026 1 GTQ = 11.4068 KGS 1 KGS = 0.0877 GTQ
28 feb 2026 1 GTQ = 11.42 KGS 1 KGS = 0.0876 GTQ

Mar 2026

DatumGTQ-KGSKGS-GTQ
01 mrt 2026 1 GTQ = 11.42 KGS 1 KGS = 0.0876 GTQ
02 mrt 2026 1 GTQ = 11.3876 KGS 1 KGS = 0.0878 GTQ
03 mrt 2026 1 GTQ = 11.4074 KGS 1 KGS = 0.0877 GTQ
04 mrt 2026 1 GTQ = 11.4117 KGS 1 KGS = 0.0876 GTQ
05 mrt 2026 1 GTQ = 11.4016 KGS 1 KGS = 0.0877 GTQ
06 mrt 2026 1 GTQ = 11.3965 KGS 1 KGS = 0.0877 GTQ
07 mrt 2026 1 GTQ = 11.4594 KGS 1 KGS = 0.0873 GTQ
08 mrt 2026 1 GTQ = 11.4594 KGS 1 KGS = 0.0873 GTQ
09 mrt 2026 1 GTQ = 11.401 KGS 1 KGS = 0.0877 GTQ
10 mrt 2026 1 GTQ = 11.3958 KGS 1 KGS = 0.0878 GTQ
11 mrt 2026 1 GTQ = 11.4077 KGS 1 KGS = 0.0877 GTQ
12 mrt 2026 1 GTQ = 11.3924 KGS 1 KGS = 0.0878 GTQ
13 mrt 2026 1 GTQ = 11.4003 KGS 1 KGS = 0.0877 GTQ
14 mrt 2026 1 GTQ = 11.4043 KGS 1 KGS = 0.0877 GTQ
15 mrt 2026 1 GTQ = 11.4043 KGS 1 KGS = 0.0877 GTQ
16 mrt 2026 1 GTQ = 11.4114 KGS 1 KGS = 0.0876 GTQ
17 mrt 2026 1 GTQ = 11.4263 KGS 1 KGS = 0.0875 GTQ
18 mrt 2026 1 GTQ = 11.3992 KGS 1 KGS = 0.0877 GTQ
19 mrt 2026 1 GTQ = 11.4267 KGS 1 KGS = 0.0875 GTQ
20 mrt 2026 1 GTQ = 11.419 KGS 1 KGS = 0.0876 GTQ
21 mrt 2026 1 GTQ = 11.4356 KGS 1 KGS = 0.0874 GTQ
22 mrt 2026 1 GTQ = 11.4356 KGS 1 KGS = 0.0874 GTQ
23 mrt 2026 1 GTQ = 11.4342 KGS 1 KGS = 0.0875 GTQ
24 mrt 2026 1 GTQ = 11.4167 KGS 1 KGS = 0.0876 GTQ
25 mrt 2026 1 GTQ = 11.4195 KGS 1 KGS = 0.0876 GTQ
26 mrt 2026 1 GTQ = 11.4392 KGS 1 KGS = 0.0874 GTQ
27 mrt 2026 1 GTQ = 11.4255 KGS 1 KGS = 0.0875 GTQ
28 mrt 2026 1 GTQ = 11.4256 KGS 1 KGS = 0.0875 GTQ
29 mrt 2026 1 GTQ = 11.4643 KGS 1 KGS = 0.0872 GTQ
30 mrt 2026 1 GTQ = 11.4208 KGS 1 KGS = 0.0876 GTQ
31 mrt 2026 1 GTQ = 11.4345 KGS 1 KGS = 0.0875 GTQ

Apr 2026

DatumGTQ-KGSKGS-GTQ
01 apr 2026 1 GTQ = 11.4339 KGS 1 KGS = 0.0875 GTQ
02 apr 2026 1 GTQ = 11.4294 KGS 1 KGS = 0.0875 GTQ
03 apr 2026 1 GTQ = 11.4569 KGS 1 KGS = 0.0873 GTQ
04 apr 2026 1 GTQ = 11.457 KGS 1 KGS = 0.0873 GTQ
05 apr 2026 1 GTQ = 11.457 KGS 1 KGS = 0.0873 GTQ
06 apr 2026 1 GTQ = 11.457 KGS 1 KGS = 0.0873 GTQ
07 apr 2026 1 GTQ = 11.4294 KGS 1 KGS = 0.0875 GTQ
08 apr 2026 1 GTQ = 11.4385 KGS 1 KGS = 0.0874 GTQ
09 apr 2026 1 GTQ = 11.4378 KGS 1 KGS = 0.0874 GTQ
10 apr 2026 1 GTQ = 11.436 KGS 1 KGS = 0.0874 GTQ
11 apr 2026 1 GTQ = 11.4491 KGS 1 KGS = 0.0873 GTQ
12 apr 2026 1 GTQ = 11.4491 KGS 1 KGS = 0.0873 GTQ
13 apr 2026 1 GTQ = 11.4359 KGS 1 KGS = 0.0874 GTQ
14 apr 2026 1 GTQ = 11.4416 KGS 1 KGS = 0.0874 GTQ
15 apr 2026 1 GTQ = 11.4388 KGS 1 KGS = 0.0874 GTQ
16 apr 2026 1 GTQ = 11.4408 KGS 1 KGS = 0.0874 GTQ
17 apr 2026 1 GTQ = 11.4375 KGS 1 KGS = 0.0874 GTQ
18 apr 2026 1 GTQ = 11.4156 KGS 1 KGS = 0.0876 GTQ
19 apr 2026 1 GTQ = 11.4156 KGS 1 KGS = 0.0876 GTQ
20 apr 2026 1 GTQ = 11.4408 KGS 1 KGS = 0.0874 GTQ
21 apr 2026 1 GTQ = 11.4419 KGS 1 KGS = 0.0874 GTQ
22 apr 2026 1 GTQ = 11.4329 KGS 1 KGS = 0.0875 GTQ
23 apr 2026 1 GTQ = 11.3992 KGS 1 KGS = 0.0877 GTQ
24 apr 2026 1 GTQ = 11.4355 KGS 1 KGS = 0.0874 GTQ
25 apr 2026 1 GTQ = 11.4355 KGS 1 KGS = 0.0874 GTQ
26 apr 2026 1 GTQ = 11.4517 KGS 1 KGS = 0.0873 GTQ
27 apr 2026 1 GTQ = 11.4317 KGS 1 KGS = 0.0875 GTQ
28 apr 2026 1 GTQ = 11.4458 KGS 1 KGS = 0.0874 GTQ
29 apr 2026 1 GTQ = 11.4399 KGS 1 KGS = 0.0874 GTQ
30 apr 2026 1 GTQ = 11.4402 KGS 1 KGS = 0.0874 GTQ

May 2026

DatumGTQ-KGSKGS-GTQ
01 mei 2026 1 GTQ = 11.4402 KGS 1 KGS = 0.0874 GTQ

GTQ-KGS en KGS-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Kirgizië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats