currencystats247.com

CurrencyStats247 > Wisselkoersen > GTQ-KES en KES-GTQ wisselkoersen - 2026

GTQ-KES en KES-GTQ wisselkoersen - 2026

GTQ-KES en KES-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-KES en KES-GTQ voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GTQ = 16,8149 KES
1 KES = 0,0595 GTQ
1J 2J 3J

Jan 2026

DatumGTQ-KESKES-GTQ
01 jan 2026 1 GTQ = 16.8184 KES 1 KES = 0.0595 GTQ
02 jan 2026 1 GTQ = 16.8179 KES 1 KES = 0.0595 GTQ
03 jan 2026 1 GTQ = 16.8153 KES 1 KES = 0.0595 GTQ
04 jan 2026 1 GTQ = 16.8153 KES 1 KES = 0.0595 GTQ
05 jan 2026 1 GTQ = 16.8185 KES 1 KES = 0.0595 GTQ
06 jan 2026 1 GTQ = 16.8498 KES 1 KES = 0.0593 GTQ
07 jan 2026 1 GTQ = 16.8242 KES 1 KES = 0.0594 GTQ
08 jan 2026 1 GTQ = 16.8332 KES 1 KES = 0.0594 GTQ
09 jan 2026 1 GTQ = 16.8189 KES 1 KES = 0.0595 GTQ
10 jan 2026 1 GTQ = 16.8202 KES 1 KES = 0.0595 GTQ
11 jan 2026 1 GTQ = 16.8202 KES 1 KES = 0.0595 GTQ
12 jan 2026 1 GTQ = 16.8238 KES 1 KES = 0.0594 GTQ
13 jan 2026 1 GTQ = 16.8228 KES 1 KES = 0.0594 GTQ
14 jan 2026 1 GTQ = 16.8225 KES 1 KES = 0.0594 GTQ
15 jan 2026 1 GTQ = 16.8318 KES 1 KES = 0.0594 GTQ
16 jan 2026 1 GTQ = 16.825 KES 1 KES = 0.0594 GTQ
17 jan 2026 1 GTQ = 16.8246 KES 1 KES = 0.0594 GTQ
18 jan 2026 1 GTQ = 16.8246 KES 1 KES = 0.0594 GTQ
19 jan 2026 1 GTQ = 16.8243 KES 1 KES = 0.0594 GTQ
20 jan 2026 1 GTQ = 16.8276 KES 1 KES = 0.0594 GTQ
21 jan 2026 1 GTQ = 16.8043 KES 1 KES = 0.0595 GTQ
22 jan 2026 1 GTQ = 16.8189 KES 1 KES = 0.0595 GTQ
23 jan 2026 1 GTQ = 16.7936 KES 1 KES = 0.0595 GTQ
24 jan 2026 1 GTQ = 16.7932 KES 1 KES = 0.0595 GTQ
25 jan 2026 1 GTQ = 16.7932 KES 1 KES = 0.0595 GTQ
26 jan 2026 1 GTQ = 16.8082 KES 1 KES = 0.0595 GTQ
27 jan 2026 1 GTQ = 16.813 KES 1 KES = 0.0595 GTQ
28 jan 2026 1 GTQ = 16.8083 KES 1 KES = 0.0595 GTQ
29 jan 2026 1 GTQ = 16.7984 KES 1 KES = 0.0595 GTQ
30 jan 2026 1 GTQ = 16.8237 KES 1 KES = 0.0594 GTQ
31 jan 2026 1 GTQ = 16.6894 KES 1 KES = 0.0599 GTQ

Feb 2026

DatumGTQ-KESKES-GTQ
01 feb 2026 1 GTQ = 16.8325 KES 1 KES = 0.0594 GTQ
02 feb 2026 1 GTQ = 16.8033 KES 1 KES = 0.0595 GTQ
03 feb 2026 1 GTQ = 16.8117 KES 1 KES = 0.0595 GTQ
04 feb 2026 1 GTQ = 16.8297 KES 1 KES = 0.0594 GTQ
05 feb 2026 1 GTQ = 16.8188 KES 1 KES = 0.0595 GTQ
06 feb 2026 1 GTQ = 16.8188 KES 1 KES = 0.0595 GTQ
07 feb 2026 1 GTQ = 16.8185 KES 1 KES = 0.0595 GTQ
08 feb 2026 1 GTQ = 16.8185 KES 1 KES = 0.0595 GTQ
09 feb 2026 1 GTQ = 16.8166 KES 1 KES = 0.0595 GTQ
10 feb 2026 1 GTQ = 16.8171 KES 1 KES = 0.0595 GTQ
11 feb 2026 1 GTQ = 16.8205 KES 1 KES = 0.0595 GTQ
12 feb 2026 1 GTQ = 16.8192 KES 1 KES = 0.0595 GTQ
13 feb 2026 1 GTQ = 16.8115 KES 1 KES = 0.0595 GTQ
14 feb 2026 1 GTQ = 16.8118 KES 1 KES = 0.0595 GTQ
15 feb 2026 1 GTQ = 16.8118 KES 1 KES = 0.0595 GTQ
16 feb 2026 1 GTQ = 16.818 KES 1 KES = 0.0595 GTQ
17 feb 2026 1 GTQ = 16.8189 KES 1 KES = 0.0595 GTQ
18 feb 2026 1 GTQ = 16.8147 KES 1 KES = 0.0595 GTQ
19 feb 2026 1 GTQ = 16.8129 KES 1 KES = 0.0595 GTQ
20 feb 2026 1 GTQ = 16.8043 KES 1 KES = 0.0595 GTQ
21 feb 2026 1 GTQ = 16.7992 KES 1 KES = 0.0595 GTQ
22 feb 2026 1 GTQ = 16.7992 KES 1 KES = 0.0595 GTQ
23 feb 2026 1 GTQ = 16.8161 KES 1 KES = 0.0595 GTQ
24 feb 2026 1 GTQ = 16.8035 KES 1 KES = 0.0595 GTQ
25 feb 2026 1 GTQ = 16.8102 KES 1 KES = 0.0595 GTQ
26 feb 2026 1 GTQ = 16.8146 KES 1 KES = 0.0595 GTQ
27 feb 2026 1 GTQ = 16.8187 KES 1 KES = 0.0595 GTQ
28 feb 2026 1 GTQ = 16.8114 KES 1 KES = 0.0595 GTQ

Mar 2026

DatumGTQ-KESKES-GTQ
01 mrt 2026 1 GTQ = 16.8114 KES 1 KES = 0.0595 GTQ
02 mrt 2026 1 GTQ = 16.8122 KES 1 KES = 0.0595 GTQ
03 mrt 2026 1 GTQ = 16.8407 KES 1 KES = 0.0594 GTQ
04 mrt 2026 1 GTQ = 16.8493 KES 1 KES = 0.0593 GTQ

GTQ-KES en KES-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats