> GTQ-KES en KES-GTQ wisselkoersen - 2025

GTQ-KES en KES-GTQ wisselkoersen - 2025

GTQ-KES en KES-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-KES en KES-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GTQ = 16,7849 KES

1 KES = 0,0596 GTQ

1J 2J 3J

GTQ tegen KESKES tegen GTQ

Jan 2025

Datum	GTQ-KES	KES-GTQ
01 jan 2025	1 GTQ = 16.7632 KES	1 KES = 0.0597 GTQ
02 jan 2025	1 GTQ = 16.7534 KES	1 KES = 0.0597 GTQ
03 jan 2025	1 GTQ = 16.7509 KES	1 KES = 0.0597 GTQ
04 jan 2025	1 GTQ = 16.7527 KES	1 KES = 0.0597 GTQ
05 jan 2025	1 GTQ = 16.7527 KES	1 KES = 0.0597 GTQ
06 jan 2025	1 GTQ = 16.7487 KES	1 KES = 0.0597 GTQ
07 jan 2025	1 GTQ = 16.7432 KES	1 KES = 0.0597 GTQ
08 jan 2025	1 GTQ = 16.7712 KES	1 KES = 0.0596 GTQ
09 jan 2025	1 GTQ = 16.7802 KES	1 KES = 0.0596 GTQ
10 jan 2025	1 GTQ = 16.7748 KES	1 KES = 0.0596 GTQ
11 jan 2025	1 GTQ = 16.7736 KES	1 KES = 0.0596 GTQ
12 jan 2025	1 GTQ = 16.7736 KES	1 KES = 0.0596 GTQ
13 jan 2025	1 GTQ = 16.7766 KES	1 KES = 0.0596 GTQ
14 jan 2025	1 GTQ = 16.7937 KES	1 KES = 0.0595 GTQ
15 jan 2025	1 GTQ = 16.7754 KES	1 KES = 0.0596 GTQ
16 jan 2025	1 GTQ = 16.7755 KES	1 KES = 0.0596 GTQ
17 jan 2025	1 GTQ = 16.7717 KES	1 KES = 0.0596 GTQ
18 jan 2025	1 GTQ = 16.7735 KES	1 KES = 0.0596 GTQ
19 jan 2025	1 GTQ = 16.7735 KES	1 KES = 0.0596 GTQ
20 jan 2025	1 GTQ = 16.7517 KES	1 KES = 0.0597 GTQ
21 jan 2025	1 GTQ = 16.7523 KES	1 KES = 0.0597 GTQ
22 jan 2025	1 GTQ = 16.8509 KES	1 KES = 0.0593 GTQ
23 jan 2025	1 GTQ = 16.7358 KES	1 KES = 0.0598 GTQ
24 jan 2025	1 GTQ = 16.7258 KES	1 KES = 0.0598 GTQ
25 jan 2025	1 GTQ = 16.7353 KES	1 KES = 0.0598 GTQ
26 jan 2025	1 GTQ = 16.7353 KES	1 KES = 0.0598 GTQ
27 jan 2025	1 GTQ = 16.7006 KES	1 KES = 0.0599 GTQ
28 jan 2025	1 GTQ = 16.7005 KES	1 KES = 0.0599 GTQ
29 jan 2025	1 GTQ = 16.6941 KES	1 KES = 0.0599 GTQ
30 jan 2025	1 GTQ = 16.6999 KES	1 KES = 0.0599 GTQ
31 jan 2025	1 GTQ = 16.6954 KES	1 KES = 0.0599 GTQ

Feb 2025

Datum	GTQ-KES	KES-GTQ
01 feb 2025	1 GTQ = 16.7092 KES	1 KES = 0.0598 GTQ
02 feb 2025	1 GTQ = 16.677 KES	1 KES = 0.06 GTQ
03 feb 2025	1 GTQ = 16.6946 KES	1 KES = 0.0599 GTQ
04 feb 2025	1 GTQ = 16.7093 KES	1 KES = 0.0598 GTQ
05 feb 2025	1 GTQ = 16.6949 KES	1 KES = 0.0599 GTQ
06 feb 2025	1 GTQ = 16.697 KES	1 KES = 0.0599 GTQ
07 feb 2025	1 GTQ = 16.6939 KES	1 KES = 0.0599 GTQ
08 feb 2025	1 GTQ = 16.6966 KES	1 KES = 0.0599 GTQ
09 feb 2025	1 GTQ = 16.6966 KES	1 KES = 0.0599 GTQ
10 feb 2025	1 GTQ = 16.7158 KES	1 KES = 0.0598 GTQ
11 feb 2025	1 GTQ = 16.7183 KES	1 KES = 0.0598 GTQ
12 feb 2025	1 GTQ = 16.7505 KES	1 KES = 0.0597 GTQ
13 feb 2025	1 GTQ = 16.7626 KES	1 KES = 0.0597 GTQ
14 feb 2025	1 GTQ = 16.752 KES	1 KES = 0.0597 GTQ
15 feb 2025	1 GTQ = 16.7554 KES	1 KES = 0.0597 GTQ
16 feb 2025	1 GTQ = 16.7554 KES	1 KES = 0.0597 GTQ
17 feb 2025	1 GTQ = 16.7815 KES	1 KES = 0.0596 GTQ
18 feb 2025	1 GTQ = 16.7852 KES	1 KES = 0.0596 GTQ
19 feb 2025	1 GTQ = 16.7635 KES	1 KES = 0.0597 GTQ
20 feb 2025	1 GTQ = 16.7225 KES	1 KES = 0.0598 GTQ
21 feb 2025	1 GTQ = 16.7815 KES	1 KES = 0.0596 GTQ
22 feb 2025	1 GTQ = 16.7859 KES	1 KES = 0.0596 GTQ
23 feb 2025	1 GTQ = 16.7859 KES	1 KES = 0.0596 GTQ
24 feb 2025	1 GTQ = 16.7732 KES	1 KES = 0.0596 GTQ
25 feb 2025	1 GTQ = 16.7877 KES	1 KES = 0.0596 GTQ
26 feb 2025	1 GTQ = 16.7833 KES	1 KES = 0.0596 GTQ
27 feb 2025	1 GTQ = 16.7564 KES	1 KES = 0.0597 GTQ
28 feb 2025	1 GTQ = 16.7612 KES	1 KES = 0.0597 GTQ

Mar 2025

Datum	GTQ-KES	KES-GTQ
01 mrt 2025	1 GTQ = 16.663 KES	1 KES = 0.06 GTQ
02 mrt 2025	1 GTQ = 16.7893 KES	1 KES = 0.0596 GTQ
03 mrt 2025	1 GTQ = 16.7775 KES	1 KES = 0.0596 GTQ
04 mrt 2025	1 GTQ = 16.7427 KES	1 KES = 0.0597 GTQ
05 mrt 2025	1 GTQ = 16.7569 KES	1 KES = 0.0597 GTQ
06 mrt 2025	1 GTQ = 16.7434 KES	1 KES = 0.0597 GTQ
07 mrt 2025	1 GTQ = 16.778 KES	1 KES = 0.0596 GTQ
08 mrt 2025	1 GTQ = 16.7171 KES	1 KES = 0.0598 GTQ
09 mrt 2025	1 GTQ = 16.7782 KES	1 KES = 0.0596 GTQ
10 mrt 2025	1 GTQ = 16.8003 KES	1 KES = 0.0595 GTQ
11 mrt 2025	1 GTQ = 16.7099 KES	1 KES = 0.0598 GTQ
12 mrt 2025	1 GTQ = 16.7734 KES	1 KES = 0.0596 GTQ
13 mrt 2025	1 GTQ = 16.7913 KES	1 KES = 0.0596 GTQ
14 mrt 2025	1 GTQ = 16.7883 KES	1 KES = 0.0596 GTQ
15 mrt 2025	1 GTQ = 16.7968 KES	1 KES = 0.0595 GTQ
16 mrt 2025	1 GTQ = 16.8345 KES	1 KES = 0.0594 GTQ
17 mrt 2025	1 GTQ = 16.7773 KES	1 KES = 0.0596 GTQ
18 mrt 2025	1 GTQ = 16.7935 KES	1 KES = 0.0595 GTQ
19 mrt 2025	1 GTQ = 16.795 KES	1 KES = 0.0595 GTQ
20 mrt 2025	1 GTQ = 16.7971 KES	1 KES = 0.0595 GTQ
21 mrt 2025	1 GTQ = 16.7948 KES	1 KES = 0.0595 GTQ
22 mrt 2025	1 GTQ = 16.7875 KES	1 KES = 0.0596 GTQ
23 mrt 2025	1 GTQ = 16.8231 KES	1 KES = 0.0594 GTQ
24 mrt 2025	1 GTQ = 16.8236 KES	1 KES = 0.0594 GTQ
25 mrt 2025	1 GTQ = 16.7958 KES	1 KES = 0.0595 GTQ
26 mrt 2025	1 GTQ = 16.7774 KES	1 KES = 0.0596 GTQ
27 mrt 2025	1 GTQ = 16.7781 KES	1 KES = 0.0596 GTQ
28 mrt 2025	1 GTQ = 16.7485 KES	1 KES = 0.0597 GTQ
29 mrt 2025	1 GTQ = 16.7562 KES	1 KES = 0.0597 GTQ
30 mrt 2025	1 GTQ = 16.7864 KES	1 KES = 0.0596 GTQ
31 mrt 2025	1 GTQ = 16.7606 KES	1 KES = 0.0597 GTQ

Apr 2025

Datum	GTQ-KES	KES-GTQ
01 apr 2025	1 GTQ = 16.7593 KES	1 KES = 0.0597 GTQ
02 apr 2025	1 GTQ = 16.7562 KES	1 KES = 0.0597 GTQ
03 apr 2025	1 GTQ = 16.7851 KES	1 KES = 0.0596 GTQ
04 apr 2025	1 GTQ = 16.7492 KES	1 KES = 0.0597 GTQ
05 apr 2025	1 GTQ = 16.7473 KES	1 KES = 0.0597 GTQ
06 apr 2025	1 GTQ = 16.7473 KES	1 KES = 0.0597 GTQ
07 apr 2025	1 GTQ = 16.7778 KES	1 KES = 0.0596 GTQ
08 apr 2025	1 GTQ = 16.7852 KES	1 KES = 0.0596 GTQ
09 apr 2025	1 GTQ = 16.7837 KES	1 KES = 0.0596 GTQ
10 apr 2025	1 GTQ = 16.782 KES	1 KES = 0.0596 GTQ
11 apr 2025	1 GTQ = 16.7901 KES	1 KES = 0.0596 GTQ
12 apr 2025	1 GTQ = 16.7898 KES	1 KES = 0.0596 GTQ
13 apr 2025	1 GTQ = 16.8345 KES	1 KES = 0.0594 GTQ
14 apr 2025	1 GTQ = 16.8367 KES	1 KES = 0.0594 GTQ
15 apr 2025	1 GTQ = 16.8104 KES	1 KES = 0.0595 GTQ
16 apr 2025	1 GTQ = 16.8354 KES	1 KES = 0.0594 GTQ
17 apr 2025	1 GTQ = 16.8313 KES	1 KES = 0.0594 GTQ
18 apr 2025	1 GTQ = 16.8221 KES	1 KES = 0.0594 GTQ
19 apr 2025	1 GTQ = 16.8228 KES	1 KES = 0.0594 GTQ
20 apr 2025	1 GTQ = 16.8228 KES	1 KES = 0.0594 GTQ
21 apr 2025	1 GTQ = 16.8231 KES	1 KES = 0.0594 GTQ
22 apr 2025	1 GTQ = 16.8443 KES	1 KES = 0.0594 GTQ
23 apr 2025	1 GTQ = 16.806 KES	1 KES = 0.0595 GTQ
24 apr 2025	1 GTQ = 16.8021 KES	1 KES = 0.0595 GTQ
25 apr 2025	1 GTQ = 16.7982 KES	1 KES = 0.0595 GTQ
26 apr 2025	1 GTQ = 16.8156 KES	1 KES = 0.0595 GTQ
27 apr 2025	1 GTQ = 16.8156 KES	1 KES = 0.0595 GTQ
28 apr 2025	1 GTQ = 16.7825 KES	1 KES = 0.0596 GTQ
29 apr 2025	1 GTQ = 16.7874 KES	1 KES = 0.0596 GTQ
30 apr 2025	1 GTQ = 16.811 KES	1 KES = 0.0595 GTQ

May 2025

Datum	GTQ-KES	KES-GTQ
01 mei 2025	1 GTQ = 16.809 KES	1 KES = 0.0595 GTQ
02 mei 2025	1 GTQ = 16.7793 KES	1 KES = 0.0596 GTQ
03 mei 2025	1 GTQ = 16.795 KES	1 KES = 0.0595 GTQ
04 mei 2025	1 GTQ = 16.795 KES	1 KES = 0.0595 GTQ
05 mei 2025	1 GTQ = 16.783 KES	1 KES = 0.0596 GTQ
06 mei 2025	1 GTQ = 16.7845 KES	1 KES = 0.0596 GTQ
07 mei 2025	1 GTQ = 16.7866 KES	1 KES = 0.0596 GTQ
08 mei 2025	1 GTQ = 16.8079 KES	1 KES = 0.0595 GTQ
09 mei 2025	1 GTQ = 16.8034 KES	1 KES = 0.0595 GTQ
10 mei 2025	1 GTQ = 16.8435 KES	1 KES = 0.0594 GTQ
11 mei 2025	1 GTQ = 16.8435 KES	1 KES = 0.0594 GTQ
12 mei 2025	1 GTQ = 16.8103 KES	1 KES = 0.0595 GTQ
13 mei 2025	1 GTQ = 16.7645 KES	1 KES = 0.0597 GTQ
14 mei 2025	1 GTQ = 16.8023 KES	1 KES = 0.0595 GTQ
15 mei 2025	1 GTQ = 16.8173 KES	1 KES = 0.0595 GTQ
16 mei 2025	1 GTQ = 16.8313 KES	1 KES = 0.0594 GTQ
17 mei 2025	1 GTQ = 16.8345 KES	1 KES = 0.0594 GTQ
18 mei 2025	1 GTQ = 16.8345 KES	1 KES = 0.0594 GTQ
19 mei 2025	1 GTQ = 16.8272 KES	1 KES = 0.0594 GTQ
20 mei 2025	1 GTQ = 16.8474 KES	1 KES = 0.0594 GTQ
21 mei 2025	1 GTQ = 16.8502 KES	1 KES = 0.0593 GTQ
22 mei 2025	1 GTQ = 16.8545 KES	1 KES = 0.0593 GTQ
23 mei 2025	1 GTQ = 16.8366 KES	1 KES = 0.0594 GTQ
24 mei 2025	1 GTQ = 16.8365 KES	1 KES = 0.0594 GTQ
25 mei 2025	1 GTQ = 16.8365 KES	1 KES = 0.0594 GTQ
26 mei 2025	1 GTQ = 16.8515 KES	1 KES = 0.0593 GTQ
27 mei 2025	1 GTQ = 16.8455 KES	1 KES = 0.0594 GTQ
28 mei 2025	1 GTQ = 16.8343 KES	1 KES = 0.0594 GTQ
29 mei 2025	1 GTQ = 16.8201 KES	1 KES = 0.0595 GTQ
30 mei 2025	1 GTQ = 16.8279 KES	1 KES = 0.0594 GTQ
31 mei 2025	1 GTQ = 16.8324 KES	1 KES = 0.0594 GTQ

Jun 2025

Datum	GTQ-KES	KES-GTQ
01 jun 2025	1 GTQ = 16.8324 KES	1 KES = 0.0594 GTQ
02 jun 2025	1 GTQ = 16.823 KES	1 KES = 0.0594 GTQ
03 jun 2025	1 GTQ = 16.8229 KES	1 KES = 0.0594 GTQ
04 jun 2025	1 GTQ = 16.8195 KES	1 KES = 0.0595 GTQ
05 jun 2025	1 GTQ = 16.8136 KES	1 KES = 0.0595 GTQ
06 jun 2025	1 GTQ = 16.8199 KES	1 KES = 0.0595 GTQ
07 jun 2025	1 GTQ = 16.8193 KES	1 KES = 0.0595 GTQ
08 jun 2025	1 GTQ = 16.8193 KES	1 KES = 0.0595 GTQ
09 jun 2025	1 GTQ = 16.8121 KES	1 KES = 0.0595 GTQ
10 jun 2025	1 GTQ = 16.8158 KES	1 KES = 0.0595 GTQ
11 jun 2025	1 GTQ = 16.8124 KES	1 KES = 0.0595 GTQ
12 jun 2025	1 GTQ = 16.8122 KES	1 KES = 0.0595 GTQ
13 jun 2025	1 GTQ = 16.8057 KES	1 KES = 0.0595 GTQ
14 jun 2025	1 GTQ = 16.8126 KES	1 KES = 0.0595 GTQ
15 jun 2025	1 GTQ = 16.8126 KES	1 KES = 0.0595 GTQ
16 jun 2025	1 GTQ = 16.822 KES	1 KES = 0.0594 GTQ
17 jun 2025	1 GTQ = 16.8454 KES	1 KES = 0.0594 GTQ
18 jun 2025	1 GTQ = 16.8251 KES	1 KES = 0.0594 GTQ
19 jun 2025	1 GTQ = 16.8161 KES	1 KES = 0.0595 GTQ
20 jun 2025	1 GTQ = 16.8165 KES	1 KES = 0.0595 GTQ
21 jun 2025	1 GTQ = 16.8172 KES	1 KES = 0.0595 GTQ
22 jun 2025	1 GTQ = 16.8172 KES	1 KES = 0.0595 GTQ
23 jun 2025	1 GTQ = 16.7989 KES	1 KES = 0.0595 GTQ
24 jun 2025	1 GTQ = 16.808 KES	1 KES = 0.0595 GTQ
25 jun 2025	1 GTQ = 16.794 KES	1 KES = 0.0595 GTQ
26 jun 2025	1 GTQ = 16.7961 KES	1 KES = 0.0595 GTQ
27 jun 2025	1 GTQ = 16.8054 KES	1 KES = 0.0595 GTQ
28 jun 2025	1 GTQ = 16.8054 KES	1 KES = 0.0595 GTQ
29 jun 2025	1 GTQ = 16.8054 KES	1 KES = 0.0595 GTQ
30 jun 2025	1 GTQ = 16.8079 KES	1 KES = 0.0595 GTQ

Jul 2025

Datum	GTQ-KES	KES-GTQ
01 jul 2025	1 GTQ = 16.8077 KES	1 KES = 0.0595 GTQ
02 jul 2025	1 GTQ = 16.8373 KES	1 KES = 0.0594 GTQ
03 jul 2025	1 GTQ = 16.8094 KES	1 KES = 0.0595 GTQ
04 jul 2025	1 GTQ = 16.8062 KES	1 KES = 0.0595 GTQ

GTQ-KES en KES-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws