> GTQ-JPY en JPY-GTQ wisselkoersen - 2025

GTQ-JPY en JPY-GTQ wisselkoersen - 2025

GTQ-JPY en JPY-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-JPY en JPY-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GTQ = 19,4067 JPY

1 JPY = 0,0515 GTQ

1J 2J 3J

GTQ tegen JPYJPY tegen GTQ

Jan 2025

Datum	GTQ-JPY	JPY-GTQ
01 jan 2025	1 GTQ = 20.4159 JPY	1 JPY = 0.049 GTQ
02 jan 2025	1 GTQ = 20.3561 JPY	1 JPY = 0.0491 GTQ
03 jan 2025	1 GTQ = 20.3595 JPY	1 JPY = 0.0491 GTQ
04 jan 2025	1 GTQ = 20.409 JPY	1 JPY = 0.049 GTQ
05 jan 2025	1 GTQ = 20.4222 JPY	1 JPY = 0.049 GTQ
06 jan 2025	1 GTQ = 20.2873 JPY	1 JPY = 0.0493 GTQ
07 jan 2025	1 GTQ = 20.4248 JPY	1 JPY = 0.049 GTQ
08 jan 2025	1 GTQ = 20.5166 JPY	1 JPY = 0.0487 GTQ
09 jan 2025	1 GTQ = 20.4434 JPY	1 JPY = 0.0489 GTQ
10 jan 2025	1 GTQ = 20.4732 JPY	1 JPY = 0.0488 GTQ
11 jan 2025	1 GTQ = 20.3459 JPY	1 JPY = 0.0491 GTQ
12 jan 2025	1 GTQ = 20.352 JPY	1 JPY = 0.0491 GTQ
13 jan 2025	1 GTQ = 20.3497 JPY	1 JPY = 0.0491 GTQ
14 jan 2025	1 GTQ = 20.4465 JPY	1 JPY = 0.0489 GTQ
15 jan 2025	1 GTQ = 20.3255 JPY	1 JPY = 0.0492 GTQ
16 jan 2025	1 GTQ = 20.1987 JPY	1 JPY = 0.0495 GTQ
17 jan 2025	1 GTQ = 20.1516 JPY	1 JPY = 0.0496 GTQ
18 jan 2025	1 GTQ = 20.2466 JPY	1 JPY = 0.0494 GTQ
19 jan 2025	1 GTQ = 20.2438 JPY	1 JPY = 0.0494 GTQ
20 jan 2025	1 GTQ = 20.1888 JPY	1 JPY = 0.0495 GTQ
21 jan 2025	1 GTQ = 20.1861 JPY	1 JPY = 0.0495 GTQ
22 jan 2025	1 GTQ = 20.3189 JPY	1 JPY = 0.0492 GTQ
23 jan 2025	1 GTQ = 20.2121 JPY	1 JPY = 0.0495 GTQ
24 jan 2025	1 GTQ = 20.22 JPY	1 JPY = 0.0495 GTQ
25 jan 2025	1 GTQ = 20.2197 JPY	1 JPY = 0.0495 GTQ
26 jan 2025	1 GTQ = 20.2201 JPY	1 JPY = 0.0495 GTQ
27 jan 2025	1 GTQ = 19.9292 JPY	1 JPY = 0.0502 GTQ
28 jan 2025	1 GTQ = 20.0795 JPY	1 JPY = 0.0498 GTQ
29 jan 2025	1 GTQ = 20.0751 JPY	1 JPY = 0.0498 GTQ
30 jan 2025	1 GTQ = 19.9337 JPY	1 JPY = 0.0502 GTQ
31 jan 2025	1 GTQ = 20.0209 JPY	1 JPY = 0.0499 GTQ

Feb 2025

Datum	GTQ-JPY	JPY-GTQ
01 feb 2025	1 GTQ = 20.0718 JPY	1 JPY = 0.0498 GTQ
02 feb 2025	1 GTQ = 20.0391 JPY	1 JPY = 0.0499 GTQ
03 feb 2025	1 GTQ = 19.974 JPY	1 JPY = 0.0501 GTQ
04 feb 2025	1 GTQ = 20.0875 JPY	1 JPY = 0.0498 GTQ
05 feb 2025	1 GTQ = 19.7754 JPY	1 JPY = 0.0506 GTQ
06 feb 2025	1 GTQ = 19.7008 JPY	1 JPY = 0.0508 GTQ
07 feb 2025	1 GTQ = 19.6653 JPY	1 JPY = 0.0509 GTQ
08 feb 2025	1 GTQ = 19.4931 JPY	1 JPY = 0.0513 GTQ
09 feb 2025	1 GTQ = 19.4931 JPY	1 JPY = 0.0513 GTQ
10 feb 2025	1 GTQ = 19.6636 JPY	1 JPY = 0.0509 GTQ
11 feb 2025	1 GTQ = 19.7208 JPY	1 JPY = 0.0507 GTQ
12 feb 2025	1 GTQ = 19.8926 JPY	1 JPY = 0.0503 GTQ
13 feb 2025	1 GTQ = 19.9714 JPY	1 JPY = 0.0501 GTQ
14 feb 2025	1 GTQ = 19.786 JPY	1 JPY = 0.0505 GTQ
15 feb 2025	1 GTQ = 19.7864 JPY	1 JPY = 0.0505 GTQ
16 feb 2025	1 GTQ = 19.7864 JPY	1 JPY = 0.0505 GTQ
17 feb 2025	1 GTQ = 19.6281 JPY	1 JPY = 0.0509 GTQ
18 feb 2025	1 GTQ = 19.6579 JPY	1 JPY = 0.0509 GTQ
19 feb 2025	1 GTQ = 19.6814 JPY	1 JPY = 0.0508 GTQ
20 feb 2025	1 GTQ = 19.4455 JPY	1 JPY = 0.0514 GTQ
21 feb 2025	1 GTQ = 19.4735 JPY	1 JPY = 0.0514 GTQ
22 feb 2025	1 GTQ = 19.3294 JPY	1 JPY = 0.0517 GTQ
23 feb 2025	1 GTQ = 19.3294 JPY	1 JPY = 0.0517 GTQ
24 feb 2025	1 GTQ = 19.414 JPY	1 JPY = 0.0515 GTQ
25 feb 2025	1 GTQ = 19.4232 JPY	1 JPY = 0.0515 GTQ
26 feb 2025	1 GTQ = 19.3924 JPY	1 JPY = 0.0516 GTQ
27 feb 2025	1 GTQ = 19.4113 JPY	1 JPY = 0.0515 GTQ
28 feb 2025	1 GTQ = 19.5442 JPY	1 JPY = 0.0512 GTQ

Mar 2025

Datum	GTQ-JPY	JPY-GTQ
01 mrt 2025	1 GTQ = 19.5306 JPY	1 JPY = 0.0512 GTQ
02 mrt 2025	1 GTQ = 19.5307 JPY	1 JPY = 0.0512 GTQ
03 mrt 2025	1 GTQ = 19.5992 JPY	1 JPY = 0.051 GTQ
04 mrt 2025	1 GTQ = 19.1925 JPY	1 JPY = 0.0521 GTQ
05 mrt 2025	1 GTQ = 19.3813 JPY	1 JPY = 0.0516 GTQ
06 mrt 2025	1 GTQ = 19.1163 JPY	1 JPY = 0.0523 GTQ
07 mrt 2025	1 GTQ = 19.1516 JPY	1 JPY = 0.0522 GTQ
08 mrt 2025	1 GTQ = 19.2088 JPY	1 JPY = 0.0521 GTQ
09 mrt 2025	1 GTQ = 19.1717 JPY	1 JPY = 0.0522 GTQ
10 mrt 2025	1 GTQ = 19.069 JPY	1 JPY = 0.0524 GTQ
11 mrt 2025	1 GTQ = 19.1266 JPY	1 JPY = 0.0523 GTQ
12 mrt 2025	1 GTQ = 19.2868 JPY	1 JPY = 0.0518 GTQ
13 mrt 2025	1 GTQ = 19.1939 JPY	1 JPY = 0.0521 GTQ
14 mrt 2025	1 GTQ = 19.2861 JPY	1 JPY = 0.0519 GTQ
15 mrt 2025	1 GTQ = 19.326 JPY	1 JPY = 0.0517 GTQ
16 mrt 2025	1 GTQ = 19.2915 JPY	1 JPY = 0.0518 GTQ
17 mrt 2025	1 GTQ = 19.2972 JPY	1 JPY = 0.0518 GTQ
18 mrt 2025	1 GTQ = 19.4507 JPY	1 JPY = 0.0514 GTQ
19 mrt 2025	1 GTQ = 19.4269 JPY	1 JPY = 0.0515 GTQ
20 mrt 2025	1 GTQ = 19.288 JPY	1 JPY = 0.0518 GTQ
21 mrt 2025	1 GTQ = 19.2926 JPY	1 JPY = 0.0518 GTQ
22 mrt 2025	1 GTQ = 19.4295 JPY	1 JPY = 0.0515 GTQ
23 mrt 2025	1 GTQ = 19.3819 JPY	1 JPY = 0.0516 GTQ
24 mrt 2025	1 GTQ = 19.447 JPY	1 JPY = 0.0514 GTQ
25 mrt 2025	1 GTQ = 19.4812 JPY	1 JPY = 0.0513 GTQ
26 mrt 2025	1 GTQ = 19.4884 JPY	1 JPY = 0.0513 GTQ
27 mrt 2025	1 GTQ = 19.5658 JPY	1 JPY = 0.0511 GTQ
28 mrt 2025	1 GTQ = 19.5332 JPY	1 JPY = 0.0512 GTQ
29 mrt 2025	1 GTQ = 19.4266 JPY	1 JPY = 0.0515 GTQ
30 mrt 2025	1 GTQ = 19.4183 JPY	1 JPY = 0.0515 GTQ
31 mrt 2025	1 GTQ = 19.3596 JPY	1 JPY = 0.0517 GTQ

Apr 2025

Datum	GTQ-JPY	JPY-GTQ
01 apr 2025	1 GTQ = 19.3399 JPY	1 JPY = 0.0517 GTQ
02 apr 2025	1 GTQ = 19.3476 JPY	1 JPY = 0.0517 GTQ
03 apr 2025	1 GTQ = 18.9959 JPY	1 JPY = 0.0526 GTQ
04 apr 2025	1 GTQ = 18.8525 JPY	1 JPY = 0.053 GTQ
05 apr 2025	1 GTQ = 18.9214 JPY	1 JPY = 0.0529 GTQ
06 apr 2025	1 GTQ = 18.9214 JPY	1 JPY = 0.0529 GTQ
07 apr 2025	1 GTQ = 18.96 JPY	1 JPY = 0.0527 GTQ
08 apr 2025	1 GTQ = 19.0357 JPY	1 JPY = 0.0525 GTQ
09 apr 2025	1 GTQ = 18.7953 JPY	1 JPY = 0.0532 GTQ
10 apr 2025	1 GTQ = 18.8485 JPY	1 JPY = 0.0531 GTQ
11 apr 2025	1 GTQ = 18.4875 JPY	1 JPY = 0.0541 GTQ
12 apr 2025	1 GTQ = 18.6467 JPY	1 JPY = 0.0536 GTQ
13 apr 2025	1 GTQ = 18.6139 JPY	1 JPY = 0.0537 GTQ
14 apr 2025	1 GTQ = 18.5571 JPY	1 JPY = 0.0539 GTQ
15 apr 2025	1 GTQ = 18.5437 JPY	1 JPY = 0.0539 GTQ
16 apr 2025	1 GTQ = 18.5188 JPY	1 JPY = 0.054 GTQ
17 apr 2025	1 GTQ = 18.5268 JPY	1 JPY = 0.054 GTQ
18 apr 2025	1 GTQ = 18.496 JPY	1 JPY = 0.0541 GTQ
19 apr 2025	1 GTQ = 18.4683 JPY	1 JPY = 0.0541 GTQ
20 apr 2025	1 GTQ = 18.496 JPY	1 JPY = 0.0541 GTQ
21 apr 2025	1 GTQ = 18.496 JPY	1 JPY = 0.0541 GTQ
22 apr 2025	1 GTQ = 18.2093 JPY	1 JPY = 0.0549 GTQ
23 apr 2025	1 GTQ = 18.3876 JPY	1 JPY = 0.0544 GTQ
24 apr 2025	1 GTQ = 18.5272 JPY	1 JPY = 0.054 GTQ
25 apr 2025	1 GTQ = 18.6057 JPY	1 JPY = 0.0537 GTQ
26 apr 2025	1 GTQ = 18.6557 JPY	1 JPY = 0.0536 GTQ
27 apr 2025	1 GTQ = 18.6554 JPY	1 JPY = 0.0536 GTQ
28 apr 2025	1 GTQ = 18.6018 JPY	1 JPY = 0.0538 GTQ
29 apr 2025	1 GTQ = 18.5347 JPY	1 JPY = 0.054 GTQ
30 apr 2025	1 GTQ = 18.5725 JPY	1 JPY = 0.0538 GTQ

May 2025

Datum	GTQ-JPY	JPY-GTQ
01 mei 2025	1 GTQ = 18.6858 JPY	1 JPY = 0.0535 GTQ
02 mei 2025	1 GTQ = 18.753 JPY	1 JPY = 0.0533 GTQ
03 mei 2025	1 GTQ = 18.7742 JPY	1 JPY = 0.0533 GTQ
04 mei 2025	1 GTQ = 18.7801 JPY	1 JPY = 0.0532 GTQ
05 mei 2025	1 GTQ = 18.6997 JPY	1 JPY = 0.0535 GTQ
06 mei 2025	1 GTQ = 18.5612 JPY	1 JPY = 0.0539 GTQ
07 mei 2025	1 GTQ = 18.6292 JPY	1 JPY = 0.0537 GTQ
08 mei 2025	1 GTQ = 18.8315 JPY	1 JPY = 0.0531 GTQ
09 mei 2025	1 GTQ = 18.8857 JPY	1 JPY = 0.053 GTQ
10 mei 2025	1 GTQ = 18.9081 JPY	1 JPY = 0.0529 GTQ
11 mei 2025	1 GTQ = 18.9081 JPY	1 JPY = 0.0529 GTQ
12 mei 2025	1 GTQ = 19.2884 JPY	1 JPY = 0.0518 GTQ
13 mei 2025	1 GTQ = 19.2638 JPY	1 JPY = 0.0519 GTQ
14 mei 2025	1 GTQ = 18.9891 JPY	1 JPY = 0.0527 GTQ
15 mei 2025	1 GTQ = 18.9904 JPY	1 JPY = 0.0527 GTQ
16 mei 2025	1 GTQ = 18.9698 JPY	1 JPY = 0.0527 GTQ
17 mei 2025	1 GTQ = 18.9091 JPY	1 JPY = 0.0529 GTQ
18 mei 2025	1 GTQ = 18.9081 JPY	1 JPY = 0.0529 GTQ
19 mei 2025	1 GTQ = 18.8708 JPY	1 JPY = 0.053 GTQ
20 mei 2025	1 GTQ = 18.8741 JPY	1 JPY = 0.053 GTQ

GTQ-JPY en JPY-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Japan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws