> GTQ-JOD en JOD-GTQ wisselkoersen - 2025

GTQ-JOD en JOD-GTQ wisselkoersen - 2025

GTQ-JOD en JOD-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-JOD en JOD-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GTQ = 0,092 JOD

1 JOD = 10,8649 GTQ

1J 2J 3J

GTQ tegen JODJOD tegen GTQ

Jan 2025

Datum	GTQ-JOD	JOD-GTQ
01 jan 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8652 GTQ
02 jan 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8776 GTQ
03 jan 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8785 GTQ
04 jan 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8581 GTQ
05 jan 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8581 GTQ
06 jan 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8865 GTQ
07 jan 2025	1 GTQ = 0.0918 JOD	1 JOD = 10.8883 GTQ
08 jan 2025	1 GTQ = 0.0918 JOD	1 JOD = 10.892 GTQ
09 jan 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8795 GTQ
10 jan 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8788 GTQ
11 jan 2025	1 GTQ = 0.0915 JOD	1 JOD = 10.9263 GTQ
12 jan 2025	1 GTQ = 0.0915 JOD	1 JOD = 10.9263 GTQ
13 jan 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8851 GTQ
14 jan 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8867 GTQ
15 jan 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8818 GTQ
16 jan 2025	1 GTQ = 0.0918 JOD	1 JOD = 10.8909 GTQ
17 jan 2025	1 GTQ = 0.0918 JOD	1 JOD = 10.8906 GTQ
18 jan 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8872 GTQ
19 jan 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8872 GTQ
20 jan 2025	1 GTQ = 0.0917 JOD	1 JOD = 10.9025 GTQ
21 jan 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8804 GTQ
22 jan 2025	1 GTQ = 0.0924 JOD	1 JOD = 10.8221 GTQ
23 jan 2025	1 GTQ = 0.0918 JOD	1 JOD = 10.8986 GTQ
24 jan 2025	1 GTQ = 0.0918 JOD	1 JOD = 10.899 GTQ
25 jan 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8738 GTQ
26 jan 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8738 GTQ
27 jan 2025	1 GTQ = 0.0917 JOD	1 JOD = 10.9056 GTQ
28 jan 2025	1 GTQ = 0.0917 JOD	1 JOD = 10.9053 GTQ
29 jan 2025	1 GTQ = 0.0916 JOD	1 JOD = 10.9112 GTQ
30 jan 2025	1 GTQ = 0.0917 JOD	1 JOD = 10.904 GTQ
31 jan 2025	1 GTQ = 0.0917 JOD	1 JOD = 10.9031 GTQ

Feb 2025

Datum	GTQ-JOD	JOD-GTQ
01 feb 2025	1 GTQ = 0.0917 JOD	1 JOD = 10.903 GTQ
02 feb 2025	1 GTQ = 0.0916 JOD	1 JOD = 10.921 GTQ
03 feb 2025	1 GTQ = 0.0917 JOD	1 JOD = 10.9026 GTQ
04 feb 2025	1 GTQ = 0.0918 JOD	1 JOD = 10.8954 GTQ
05 feb 2025	1 GTQ = 0.0917 JOD	1 JOD = 10.9023 GTQ
06 feb 2025	1 GTQ = 0.0917 JOD	1 JOD = 10.901 GTQ
07 feb 2025	1 GTQ = 0.0917 JOD	1 JOD = 10.9072 GTQ
08 feb 2025	1 GTQ = 0.0913 JOD	1 JOD = 10.9492 GTQ
09 feb 2025	1 GTQ = 0.0913 JOD	1 JOD = 10.9492 GTQ
10 feb 2025	1 GTQ = 0.0917 JOD	1 JOD = 10.9005 GTQ
11 feb 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.887 GTQ
12 feb 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8832 GTQ
13 feb 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.855 GTQ
14 feb 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8847 GTQ
15 feb 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8488 GTQ
16 feb 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8488 GTQ
17 feb 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8747 GTQ
18 feb 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8783 GTQ
19 feb 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8763 GTQ
20 feb 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8826 GTQ
21 feb 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8863 GTQ
22 feb 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8863 GTQ
23 feb 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8863 GTQ
24 feb 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8759 GTQ
25 feb 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8582 GTQ
26 feb 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8766 GTQ
27 feb 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8699 GTQ
28 feb 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.879 GTQ

Mar 2025

Datum	GTQ-JOD	JOD-GTQ
01 mrt 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8741 GTQ
02 mrt 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8773 GTQ
03 mrt 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8775 GTQ
04 mrt 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8782 GTQ
05 mrt 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8569 GTQ
06 mrt 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8758 GTQ
07 mrt 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8778 GTQ
08 mrt 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8702 GTQ
09 mrt 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8853 GTQ
10 mrt 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8715 GTQ
11 mrt 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8784 GTQ
12 mrt 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8781 GTQ
13 mrt 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8712 GTQ
14 mrt 2025	1 GTQ = 0.092 JOD	1 JOD = 10.875 GTQ
15 mrt 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8477 GTQ
16 mrt 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8662 GTQ
17 mrt 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8771 GTQ
18 mrt 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8708 GTQ
19 mrt 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8693 GTQ
20 mrt 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8661 GTQ
21 mrt 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8666 GTQ
22 mrt 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8407 GTQ
23 mrt 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8647 GTQ
24 mrt 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8653 GTQ
25 mrt 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8675 GTQ
26 mrt 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.881 GTQ
27 mrt 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8689 GTQ
28 mrt 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8802 GTQ
29 mrt 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8784 GTQ
30 mrt 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.883 GTQ
31 mrt 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8803 GTQ

Apr 2025

Datum	GTQ-JOD	JOD-GTQ
01 apr 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.88 GTQ
02 apr 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8783 GTQ
03 apr 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8594 GTQ
04 apr 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8619 GTQ
05 apr 2025	1 GTQ = 0.0913 JOD	1 JOD = 10.9543 GTQ
06 apr 2025	1 GTQ = 0.0913 JOD	1 JOD = 10.9543 GTQ
07 apr 2025	1 GTQ = 0.0918 JOD	1 JOD = 10.893 GTQ
08 apr 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8829 GTQ
09 apr 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8716 GTQ
10 apr 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8816 GTQ
11 apr 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8818 GTQ
12 apr 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8543 GTQ
13 apr 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8721 GTQ
14 apr 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8723 GTQ
15 apr 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8801 GTQ
16 apr 2025	1 GTQ = 0.092 JOD	1 JOD = 10.8642 GTQ
17 apr 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8515 GTQ
18 apr 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8532 GTQ
19 apr 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8531 GTQ
20 apr 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8531 GTQ
21 apr 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8532 GTQ
22 apr 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8599 GTQ
23 apr 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8601 GTQ
24 apr 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8517 GTQ
25 apr 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8608 GTQ
26 apr 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8608 GTQ
27 apr 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8608 GTQ
28 apr 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8628 GTQ
29 apr 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8563 GTQ
30 apr 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8545 GTQ

May 2025

Datum	GTQ-JOD	JOD-GTQ
01 mei 2025	1 GTQ = 0.0918 JOD	1 JOD = 10.8917 GTQ
02 mei 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8623 GTQ
03 mei 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8853 GTQ
04 mei 2025	1 GTQ = 0.0919 JOD	1 JOD = 10.8853 GTQ
05 mei 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8473 GTQ
06 mei 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8515 GTQ
07 mei 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8468 GTQ
08 mei 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8341 GTQ
09 mei 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8383 GTQ
10 mei 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8397 GTQ
11 mei 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8397 GTQ
12 mei 2025	1 GTQ = 0.0924 JOD	1 JOD = 10.8216 GTQ
13 mei 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8335 GTQ
14 mei 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8436 GTQ
15 mei 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8378 GTQ
16 mei 2025	1 GTQ = 0.0924 JOD	1 JOD = 10.8181 GTQ
17 mei 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8596 GTQ
18 mei 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8596 GTQ
19 mei 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8317 GTQ
20 mei 2025	1 GTQ = 0.0924 JOD	1 JOD = 10.822 GTQ
21 mei 2025	1 GTQ = 0.0924 JOD	1 JOD = 10.8243 GTQ
22 mei 2025	1 GTQ = 0.0925 JOD	1 JOD = 10.8146 GTQ
23 mei 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8303 GTQ
24 mei 2025	1 GTQ = 0.0925 JOD	1 JOD = 10.808 GTQ
25 mei 2025	1 GTQ = 0.0925 JOD	1 JOD = 10.808 GTQ
26 mei 2025	1 GTQ = 0.0924 JOD	1 JOD = 10.8225 GTQ
27 mei 2025	1 GTQ = 0.0924 JOD	1 JOD = 10.8211 GTQ
28 mei 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8354 GTQ
29 mei 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8368 GTQ
30 mei 2025	1 GTQ = 0.0924 JOD	1 JOD = 10.8263 GTQ
31 mei 2025	1 GTQ = 0.0924 JOD	1 JOD = 10.8258 GTQ

Jun 2025

Datum	GTQ-JOD	JOD-GTQ
01 jun 2025	1 GTQ = 0.0924 JOD	1 JOD = 10.8258 GTQ
02 jun 2025	1 GTQ = 0.0924 JOD	1 JOD = 10.8246 GTQ
03 jun 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8372 GTQ
04 jun 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8342 GTQ
05 jun 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8392 GTQ
06 jun 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8392 GTQ
07 jun 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8564 GTQ
08 jun 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8564 GTQ
09 jun 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8399 GTQ
10 jun 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8336 GTQ
11 jun 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.842 GTQ
12 jun 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8364 GTQ
13 jun 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8478 GTQ
14 jun 2025	1 GTQ = 0.0927 JOD	1 JOD = 10.7905 GTQ
15 jun 2025	1 GTQ = 0.0927 JOD	1 JOD = 10.7905 GTQ
16 jun 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8342 GTQ
17 jun 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8287 GTQ
18 jun 2025	1 GTQ = 0.0924 JOD	1 JOD = 10.8278 GTQ
19 jun 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8316 GTQ
20 jun 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8466 GTQ
21 jun 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8363 GTQ
22 jun 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8363 GTQ
23 jun 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8432 GTQ
24 jun 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8391 GTQ
25 jun 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8446 GTQ
26 jun 2025	1 GTQ = 0.0921 JOD	1 JOD = 10.8599 GTQ
27 jun 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8431 GTQ
28 jun 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8389 GTQ
29 jun 2025	1 GTQ = 0.0923 JOD	1 JOD = 10.8389 GTQ
30 jun 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.846 GTQ

Jul 2025

Datum	GTQ-JOD	JOD-GTQ
01 jul 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8473 GTQ
02 jul 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8444 GTQ
03 jul 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.846 GTQ
04 jul 2025	1 GTQ = 0.0922 JOD	1 JOD = 10.8407 GTQ

GTQ-JOD en JOD-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Jordanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws