currencystats247.com

CurrencyStats247 > Wisselkoersen > GTQ-ISK en ISK-GTQ wisselkoersen - 2026

GTQ-ISK en ISK-GTQ wisselkoersen - 2026

GTQ-ISK en ISK-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-ISK en ISK-GTQ voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GTQ = 16,1524 ISK
1 ISK = 0,0619 GTQ
1J 2J 3J

Jan 2026

DatumGTQ-ISKISK-GTQ
01 jan 2026 1 GTQ = 16.3468 ISK 1 ISK = 0.0612 GTQ
02 jan 2026 1 GTQ = 16.3707 ISK 1 ISK = 0.0611 GTQ
03 jan 2026 1 GTQ = 16.4066 ISK 1 ISK = 0.061 GTQ
04 jan 2026 1 GTQ = 16.4066 ISK 1 ISK = 0.061 GTQ
05 jan 2026 1 GTQ = 16.4509 ISK 1 ISK = 0.0608 GTQ
06 jan 2026 1 GTQ = 16.4115 ISK 1 ISK = 0.0609 GTQ
07 jan 2026 1 GTQ = 16.429 ISK 1 ISK = 0.0609 GTQ
08 jan 2026 1 GTQ = 16.442 ISK 1 ISK = 0.0608 GTQ
09 jan 2026 1 GTQ = 16.5059 ISK 1 ISK = 0.0606 GTQ
10 jan 2026 1 GTQ = 16.4916 ISK 1 ISK = 0.0606 GTQ
11 jan 2026 1 GTQ = 16.4916 ISK 1 ISK = 0.0606 GTQ
12 jan 2026 1 GTQ = 16.4362 ISK 1 ISK = 0.0608 GTQ
13 jan 2026 1 GTQ = 16.4016 ISK 1 ISK = 0.061 GTQ
14 jan 2026 1 GTQ = 16.3791 ISK 1 ISK = 0.0611 GTQ
15 jan 2026 1 GTQ = 16.4 ISK 1 ISK = 0.061 GTQ
16 jan 2026 1 GTQ = 16.4116 ISK 1 ISK = 0.0609 GTQ
17 jan 2026 1 GTQ = 16.4111 ISK 1 ISK = 0.0609 GTQ
18 jan 2026 1 GTQ = 16.4111 ISK 1 ISK = 0.0609 GTQ
19 jan 2026 1 GTQ = 16.3794 ISK 1 ISK = 0.0611 GTQ
20 jan 2026 1 GTQ = 16.234 ISK 1 ISK = 0.0616 GTQ
21 jan 2026 1 GTQ = 16.2686 ISK 1 ISK = 0.0615 GTQ
22 jan 2026 1 GTQ = 16.2659 ISK 1 ISK = 0.0615 GTQ
23 jan 2026 1 GTQ = 16.2059 ISK 1 ISK = 0.0617 GTQ
24 jan 2026 1 GTQ = 16.185 ISK 1 ISK = 0.0618 GTQ
25 jan 2026 1 GTQ = 16.185 ISK 1 ISK = 0.0618 GTQ
26 jan 2026 1 GTQ = 15.9951 ISK 1 ISK = 0.0625 GTQ
27 jan 2026 1 GTQ = 15.923 ISK 1 ISK = 0.0628 GTQ
28 jan 2026 1 GTQ = 15.7808 ISK 1 ISK = 0.0634 GTQ
29 jan 2026 1 GTQ = 15.7875 ISK 1 ISK = 0.0633 GTQ
30 jan 2026 1 GTQ = 15.8785 ISK 1 ISK = 0.063 GTQ
31 jan 2026 1 GTQ = 15.8239 ISK 1 ISK = 0.0632 GTQ

Feb 2026

DatumGTQ-ISKISK-GTQ
01 feb 2026 1 GTQ = 15.8203 ISK 1 ISK = 0.0632 GTQ
02 feb 2026 1 GTQ = 15.9232 ISK 1 ISK = 0.0628 GTQ
03 feb 2026 1 GTQ = 16.0382 ISK 1 ISK = 0.0624 GTQ
04 feb 2026 1 GTQ = 16.0002 ISK 1 ISK = 0.0625 GTQ
05 feb 2026 1 GTQ = 15.9951 ISK 1 ISK = 0.0625 GTQ
06 feb 2026 1 GTQ = 16.0307 ISK 1 ISK = 0.0624 GTQ
07 feb 2026 1 GTQ = 16.0454 ISK 1 ISK = 0.0623 GTQ
08 feb 2026 1 GTQ = 16.0454 ISK 1 ISK = 0.0623 GTQ
09 feb 2026 1 GTQ = 15.9257 ISK 1 ISK = 0.0628 GTQ
10 feb 2026 1 GTQ = 15.8999 ISK 1 ISK = 0.0629 GTQ
11 feb 2026 1 GTQ = 15.9027 ISK 1 ISK = 0.0629 GTQ
12 feb 2026 1 GTQ = 15.9379 ISK 1 ISK = 0.0627 GTQ
13 feb 2026 1 GTQ = 15.938 ISK 1 ISK = 0.0627 GTQ
14 feb 2026 1 GTQ = 15.9449 ISK 1 ISK = 0.0627 GTQ
15 feb 2026 1 GTQ = 15.9449 ISK 1 ISK = 0.0627 GTQ
16 feb 2026 1 GTQ = 15.9473 ISK 1 ISK = 0.0627 GTQ
17 feb 2026 1 GTQ = 15.9819 ISK 1 ISK = 0.0626 GTQ
18 feb 2026 1 GTQ = 15.9539 ISK 1 ISK = 0.0627 GTQ
19 feb 2026 1 GTQ = 16.03 ISK 1 ISK = 0.0624 GTQ
20 feb 2026 1 GTQ = 16.0472 ISK 1 ISK = 0.0623 GTQ
21 feb 2026 1 GTQ = 16.0648 ISK 1 ISK = 0.0622 GTQ
22 feb 2026 1 GTQ = 16.0648 ISK 1 ISK = 0.0622 GTQ
23 feb 2026 1 GTQ = 16.0528 ISK 1 ISK = 0.0623 GTQ
24 feb 2026 1 GTQ = 16.0101 ISK 1 ISK = 0.0625 GTQ
25 feb 2026 1 GTQ = 15.9297 ISK 1 ISK = 0.0628 GTQ
26 feb 2026 1 GTQ = 15.8114 ISK 1 ISK = 0.0632 GTQ
27 feb 2026 1 GTQ = 15.8117 ISK 1 ISK = 0.0632 GTQ
28 feb 2026 1 GTQ = 15.8625 ISK 1 ISK = 0.063 GTQ

Mar 2026

DatumGTQ-ISKISK-GTQ
01 mrt 2026 1 GTQ = 15.8625 ISK 1 ISK = 0.063 GTQ
02 mrt 2026 1 GTQ = 15.9683 ISK 1 ISK = 0.0626 GTQ
03 mrt 2026 1 GTQ = 16.1714 ISK 1 ISK = 0.0618 GTQ
04 mrt 2026 1 GTQ = 16.2152 ISK 1 ISK = 0.0617 GTQ
05 mrt 2026 1 GTQ = 16.2412 ISK 1 ISK = 0.0616 GTQ
06 mrt 2026 1 GTQ = 16.3045 ISK 1 ISK = 0.0613 GTQ
07 mrt 2026 1 GTQ = 16.3734 ISK 1 ISK = 0.0611 GTQ
08 mrt 2026 1 GTQ = 16.3734 ISK 1 ISK = 0.0611 GTQ
09 mrt 2026 1 GTQ = 16.3601 ISK 1 ISK = 0.0611 GTQ
10 mrt 2026 1 GTQ = 16.2291 ISK 1 ISK = 0.0616 GTQ
11 mrt 2026 1 GTQ = 16.3166 ISK 1 ISK = 0.0613 GTQ
12 mrt 2026 1 GTQ = 16.3232 ISK 1 ISK = 0.0613 GTQ
13 mrt 2026 1 GTQ = 16.3984 ISK 1 ISK = 0.061 GTQ
14 mrt 2026 1 GTQ = 16.4712 ISK 1 ISK = 0.0607 GTQ
15 mrt 2026 1 GTQ = 16.4712 ISK 1 ISK = 0.0607 GTQ
16 mrt 2026 1 GTQ = 16.2984 ISK 1 ISK = 0.0614 GTQ
17 mrt 2026 1 GTQ = 16.2896 ISK 1 ISK = 0.0614 GTQ
18 mrt 2026 1 GTQ = 16.1884 ISK 1 ISK = 0.0618 GTQ
19 mrt 2026 1 GTQ = 16.3127 ISK 1 ISK = 0.0613 GTQ
20 mrt 2026 1 GTQ = 16.2364 ISK 1 ISK = 0.0616 GTQ
21 mrt 2026 1 GTQ = 16.2509 ISK 1 ISK = 0.0615 GTQ
22 mrt 2026 1 GTQ = 16.2509 ISK 1 ISK = 0.0615 GTQ
23 mrt 2026 1 GTQ = 16.2119 ISK 1 ISK = 0.0617 GTQ
24 mrt 2026 1 GTQ = 16.2044 ISK 1 ISK = 0.0617 GTQ
25 mrt 2026 1 GTQ = 16.1742 ISK 1 ISK = 0.0618 GTQ
26 mrt 2026 1 GTQ = 16.1863 ISK 1 ISK = 0.0618 GTQ
27 mrt 2026 1 GTQ = 16.2701 ISK 1 ISK = 0.0615 GTQ
28 mrt 2026 1 GTQ = 16.3002 ISK 1 ISK = 0.0613 GTQ
29 mrt 2026 1 GTQ = 16.3554 ISK 1 ISK = 0.0611 GTQ
30 mrt 2026 1 GTQ = 16.3235 ISK 1 ISK = 0.0613 GTQ
31 mrt 2026 1 GTQ = 16.33 ISK 1 ISK = 0.0612 GTQ

Apr 2026

DatumGTQ-ISKISK-GTQ
01 apr 2026 1 GTQ = 16.197 ISK 1 ISK = 0.0617 GTQ
02 apr 2026 1 GTQ = 16.3908 ISK 1 ISK = 0.061 GTQ
03 apr 2026 1 GTQ = 16.3921 ISK 1 ISK = 0.061 GTQ
04 apr 2026 1 GTQ = 16.4262 ISK 1 ISK = 0.0609 GTQ
05 apr 2026 1 GTQ = 16.4262 ISK 1 ISK = 0.0609 GTQ
06 apr 2026 1 GTQ = 16.3855 ISK 1 ISK = 0.061 GTQ
07 apr 2026 1 GTQ = 16.256 ISK 1 ISK = 0.0615 GTQ
08 apr 2026 1 GTQ = 16.0758 ISK 1 ISK = 0.0622 GTQ
09 apr 2026 1 GTQ = 16.1035 ISK 1 ISK = 0.0621 GTQ
10 apr 2026 1 GTQ = 15.9999 ISK 1 ISK = 0.0625 GTQ
11 apr 2026 1 GTQ = 15.9973 ISK 1 ISK = 0.0625 GTQ
12 apr 2026 1 GTQ = 15.9973 ISK 1 ISK = 0.0625 GTQ
13 apr 2026 1 GTQ = 16.0181 ISK 1 ISK = 0.0624 GTQ
14 apr 2026 1 GTQ = 15.9438 ISK 1 ISK = 0.0627 GTQ
15 apr 2026 1 GTQ = 15.9721 ISK 1 ISK = 0.0626 GTQ
16 apr 2026 1 GTQ = 15.9884 ISK 1 ISK = 0.0625 GTQ
17 apr 2026 1 GTQ = 15.9692 ISK 1 ISK = 0.0626 GTQ
18 apr 2026 1 GTQ = 15.9348 ISK 1 ISK = 0.0628 GTQ
19 apr 2026 1 GTQ = 15.9348 ISK 1 ISK = 0.0628 GTQ
20 apr 2026 1 GTQ = 15.9328 ISK 1 ISK = 0.0628 GTQ
21 apr 2026 1 GTQ = 15.9261 ISK 1 ISK = 0.0628 GTQ
22 apr 2026 1 GTQ = 16.0246 ISK 1 ISK = 0.0624 GTQ
23 apr 2026 1 GTQ = 16.0139 ISK 1 ISK = 0.0624 GTQ
24 apr 2026 1 GTQ = 16.0588 ISK 1 ISK = 0.0623 GTQ
25 apr 2026 1 GTQ = 16.0471 ISK 1 ISK = 0.0623 GTQ
26 apr 2026 1 GTQ = 16.0698 ISK 1 ISK = 0.0622 GTQ
27 apr 2026 1 GTQ = 16.0066 ISK 1 ISK = 0.0625 GTQ
28 apr 2026 1 GTQ = 16.0448 ISK 1 ISK = 0.0623 GTQ
29 apr 2026 1 GTQ = 16.0537 ISK 1 ISK = 0.0623 GTQ
30 apr 2026 1 GTQ = 16.0596 ISK 1 ISK = 0.0623 GTQ

May 2026

DatumGTQ-ISKISK-GTQ
01 mei 2026 1 GTQ = 16.0557 ISK 1 ISK = 0.0623 GTQ

GTQ-ISK en ISK-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats