currencystats247.com

CurrencyStats247 > Wisselkoersen > GTQ-ISK en ISK-GTQ wisselkoersen - 2025

GTQ-ISK en ISK-GTQ wisselkoersen - 2025

GTQ-ISK en ISK-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-ISK en ISK-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GTQ = 17,8731 ISK
1 ISK = 0,0559 GTQ
1J 2J 3J
GTQ tegen ISKISK tegen GTQ
17,2042 Datum: 4-8 17,1327 Datum: 4-7 17,0201 Datum: 4-6 17,0201 Datum: 4-5 16,9818 Datum: 4-4 17,1971 Datum: 4-3 17,2477 Datum: 4-2 17,0961 Datum: 4-1 17,0712 Datum: 3-31 17,1034 Datum: 3-30 17,0694 Datum: 3-29 17,1366 Datum: 3-28 17,1220 Datum: 3-27 17,2155 Datum: 3-26 17,3246 Datum: 3-25 17,2905 Datum: 3-24 17,2903 Datum: 3-23 17,3296 Datum: 3-22 17,2684 Datum: 3-21 17,3168 Datum: 3-20 17,3035 Datum: 3-19 17,3562 Datum: 3-18 17,3902 Datum: 3-17 17,3914 Datum: 3-16 17,4818 Datum: 3-15 17,4500 Datum: 3-14 17,4529 Datum: 3-13 17,4253 Datum: 3-12 17,5559 Datum: 3-11 17,6129 Datum: 3-10 17,5822 Datum: 3-9 17,5800 Datum: 3-8 17,5718 Datum: 3-7 17,6365 Datum: 3-6 17,7878 Datum: 3-5 17,9461 Datum: 3-4 18,1778 Datum: 3-3 18,1780 Datum: 3-2 18,1801 Datum: 3-1 18,0891 Datum: 2-28 18,0025 Datum: 2-27 18,0003 Datum: 2-26 18,0274 Datum: 2-25 17,9758 Datum: 2-24 18,0401 Datum: 2-23 18,0401 Datum: 2-22 17,9988 Datum: 2-21 18,2234 Datum: 2-20 18,1824 Datum: 2-19 18,1793 Datum: 2-18 18,1749 Datum: 2-17 18,1948 Datum: 2-16 18,1948 Datum: 2-15 18,2125 Datum: 2-14 18,3520 Datum: 2-13 18,2760 Datum: 2-12 18,3808 Datum: 2-11 18,3766 Datum: 2-10 18,2790 Datum: 2-9 18,2790 Datum: 2-8 18,2642 Datum: 2-7 18,3005 Datum: 2-6 18,2219 Datum: 2-5 18,3899 Datum: 2-4 18,3818 Datum: 2-3 18,2771 Datum: 2-2 18,3073 Datum: 2-1 18,2710 Datum: 1-31 18,1595 Datum: 1-30 18,0932 Datum: 1-29 18,1227 Datum: 1-28 17,9902 Datum: 1-27 18,0726 Datum: 1-26 18,0726 Datum: 1-25 18,0346 Datum: 1-24 18,1273 Datum: 1-23 18,2788 Datum: 1-22 18,2562 Datum: 1-21 18,2127 Datum: 1-20 18,3494 Datum: 1-19 18,3494 Datum: 1-18 18,2517 Datum: 1-17 18,2618 Datum: 1-16 18,1954 Datum: 1-15 18,2764 Datum: 1-14 18,3517 Datum: 1-13 18,2218 Datum: 1-12 18,2218 Datum: 1-11 18,1938 Datum: 1-10 18,2315 Datum: 1-9 18,2494 Datum: 1-8 18,1546 Datum: 1-7 17,9867 Datum: 1-6 18,1468 Datum: 1-5 18,1468 Datum: 1-4 18,1280 Datum: 1-3 18,0650 Datum: 1-2 17,9468 Datum: 1-1 17,2042 Datum: 4-8 17,1327 Datum: 4-7 17,0201 Datum: 4-6 17,0201 Datum: 4-5 16,9818 Datum: 4-4 17,1971 Datum: 4-3 17,2477 Datum: 4-2 17,0961 Datum: 4-1 17,0712 Datum: 3-31 17,1034 Datum: 3-30 17,0694 Datum: 3-29 17,1366 Datum: 3-28 17,1220 Datum: 3-27 17,2155 Datum: 3-26 17,3246 Datum: 3-25 17,2905 Datum: 3-24 17,2903 Datum: 3-23 17,3296 Datum: 3-22 17,2684 Datum: 3-21 17,3168 Datum: 3-20 17,3035 Datum: 3-19 17,3562 Datum: 3-18 17,3902 Datum: 3-17 17,3914 Datum: 3-16 17,4818 Datum: 3-15 17,4500 Datum: 3-14 17,4529 Datum: 3-13 17,4253 Datum: 3-12 17,5559 Datum: 3-11 17,6129 Datum: 3-10 17,5822 Datum: 3-9 17,5800 Datum: 3-8 17,5718 Datum: 3-7 17,6365 Datum: 3-6 17,7878 Datum: 3-5 17,9461 Datum: 3-4 18,1778 Datum: 3-3 18,1780 Datum: 3-2 18,1801 Datum: 3-1 18,0891 Datum: 2-28 18,0025 Datum: 2-27 18,0003 Datum: 2-26 18,0274 Datum: 2-25 17,9758 Datum: 2-24 18,0401 Datum: 2-23 18,0401 Datum: 2-22 17,9988 Datum: 2-21 18,2234 Datum: 2-20 18,1824 Datum: 2-19 18,1793 Datum: 2-18 18,1749 Datum: 2-17 18,1948 Datum: 2-16 18,1948 Datum: 2-15 18,2125 Datum: 2-14 18,3520 Datum: 2-13 18,2760 Datum: 2-12 18,3808 Datum: 2-11 18,3766 Datum: 2-10 18,2790 Datum: 2-9 18,2790 Datum: 2-8 18,2642 Datum: 2-7 18,3005 Datum: 2-6 18,2219 Datum: 2-5 18,3899 Datum: 2-4 18,3818 Datum: 2-3 18,2771 Datum: 2-2 18,3073 Datum: 2-1 18,2710 Datum: 1-31 18,1595 Datum: 1-30 18,0932 Datum: 1-29 18,1227 Datum: 1-28 17,9902 Datum: 1-27 18,0726 Datum: 1-26 18,0726 Datum: 1-25 18,0346 Datum: 1-24 18,1273 Datum: 1-23 18,2788 Datum: 1-22 18,2562 Datum: 1-21 18,2127 Datum: 1-20 18,3494 Datum: 1-19 18,3494 Datum: 1-18 18,2517 Datum: 1-17 18,2618 Datum: 1-16 18,1954 Datum: 1-15 18,2764 Datum: 1-14 18,3517 Datum: 1-13 18,2218 Datum: 1-12 18,2218 Datum: 1-11 18,1938 Datum: 1-10 18,2315 Datum: 1-9 18,2494 Datum: 1-8 18,1546 Datum: 1-7 17,9867 Datum: 1-6 18,1468 Datum: 1-5 18,1468 Datum: 1-4 18,1280 Datum: 1-3 18,0650 Datum: 1-2 17,9468 Datum: 1-1

Jan 2025

DatumGTQ-ISKISK-GTQ
01 jan 2025 1 GTQ = 17.9468 ISK 1 ISK = 0.0557 GTQ
02 jan 2025 1 GTQ = 18.065 ISK 1 ISK = 0.0554 GTQ
03 jan 2025 1 GTQ = 18.128 ISK 1 ISK = 0.0552 GTQ
04 jan 2025 1 GTQ = 18.1468 ISK 1 ISK = 0.0551 GTQ
05 jan 2025 1 GTQ = 18.1468 ISK 1 ISK = 0.0551 GTQ
06 jan 2025 1 GTQ = 17.9867 ISK 1 ISK = 0.0556 GTQ
07 jan 2025 1 GTQ = 18.1546 ISK 1 ISK = 0.0551 GTQ
08 jan 2025 1 GTQ = 18.2494 ISK 1 ISK = 0.0548 GTQ
09 jan 2025 1 GTQ = 18.2315 ISK 1 ISK = 0.0549 GTQ
10 jan 2025 1 GTQ = 18.1938 ISK 1 ISK = 0.055 GTQ
11 jan 2025 1 GTQ = 18.2218 ISK 1 ISK = 0.0549 GTQ
12 jan 2025 1 GTQ = 18.2218 ISK 1 ISK = 0.0549 GTQ
13 jan 2025 1 GTQ = 18.3517 ISK 1 ISK = 0.0545 GTQ
14 jan 2025 1 GTQ = 18.2764 ISK 1 ISK = 0.0547 GTQ
15 jan 2025 1 GTQ = 18.1954 ISK 1 ISK = 0.055 GTQ
16 jan 2025 1 GTQ = 18.2618 ISK 1 ISK = 0.0548 GTQ
17 jan 2025 1 GTQ = 18.2517 ISK 1 ISK = 0.0548 GTQ
18 jan 2025 1 GTQ = 18.3494 ISK 1 ISK = 0.0545 GTQ
19 jan 2025 1 GTQ = 18.3494 ISK 1 ISK = 0.0545 GTQ
20 jan 2025 1 GTQ = 18.2127 ISK 1 ISK = 0.0549 GTQ
21 jan 2025 1 GTQ = 18.2562 ISK 1 ISK = 0.0548 GTQ
22 jan 2025 1 GTQ = 18.2788 ISK 1 ISK = 0.0547 GTQ
23 jan 2025 1 GTQ = 18.1273 ISK 1 ISK = 0.0552 GTQ
24 jan 2025 1 GTQ = 18.0346 ISK 1 ISK = 0.0554 GTQ
25 jan 2025 1 GTQ = 18.0726 ISK 1 ISK = 0.0553 GTQ
26 jan 2025 1 GTQ = 18.0726 ISK 1 ISK = 0.0553 GTQ
27 jan 2025 1 GTQ = 17.9902 ISK 1 ISK = 0.0556 GTQ
28 jan 2025 1 GTQ = 18.1227 ISK 1 ISK = 0.0552 GTQ
29 jan 2025 1 GTQ = 18.0932 ISK 1 ISK = 0.0553 GTQ
30 jan 2025 1 GTQ = 18.1595 ISK 1 ISK = 0.0551 GTQ
31 jan 2025 1 GTQ = 18.271 ISK 1 ISK = 0.0547 GTQ

Feb 2025

DatumGTQ-ISKISK-GTQ
01 feb 2025 1 GTQ = 18.3073 ISK 1 ISK = 0.0546 GTQ
02 feb 2025 1 GTQ = 18.2771 ISK 1 ISK = 0.0547 GTQ
03 feb 2025 1 GTQ = 18.3818 ISK 1 ISK = 0.0544 GTQ
04 feb 2025 1 GTQ = 18.3899 ISK 1 ISK = 0.0544 GTQ
05 feb 2025 1 GTQ = 18.2219 ISK 1 ISK = 0.0549 GTQ
06 feb 2025 1 GTQ = 18.3005 ISK 1 ISK = 0.0546 GTQ
07 feb 2025 1 GTQ = 18.2642 ISK 1 ISK = 0.0548 GTQ
08 feb 2025 1 GTQ = 18.279 ISK 1 ISK = 0.0547 GTQ
09 feb 2025 1 GTQ = 18.279 ISK 1 ISK = 0.0547 GTQ
10 feb 2025 1 GTQ = 18.3766 ISK 1 ISK = 0.0544 GTQ
11 feb 2025 1 GTQ = 18.3808 ISK 1 ISK = 0.0544 GTQ
12 feb 2025 1 GTQ = 18.276 ISK 1 ISK = 0.0547 GTQ
13 feb 2025 1 GTQ = 18.352 ISK 1 ISK = 0.0545 GTQ
14 feb 2025 1 GTQ = 18.2125 ISK 1 ISK = 0.0549 GTQ
15 feb 2025 1 GTQ = 18.1948 ISK 1 ISK = 0.055 GTQ
16 feb 2025 1 GTQ = 18.1948 ISK 1 ISK = 0.055 GTQ
17 feb 2025 1 GTQ = 18.1749 ISK 1 ISK = 0.055 GTQ
18 feb 2025 1 GTQ = 18.1793 ISK 1 ISK = 0.055 GTQ
19 feb 2025 1 GTQ = 18.1824 ISK 1 ISK = 0.055 GTQ
20 feb 2025 1 GTQ = 18.2234 ISK 1 ISK = 0.0549 GTQ
21 feb 2025 1 GTQ = 17.9988 ISK 1 ISK = 0.0556 GTQ
22 feb 2025 1 GTQ = 18.0401 ISK 1 ISK = 0.0554 GTQ
23 feb 2025 1 GTQ = 18.0401 ISK 1 ISK = 0.0554 GTQ
24 feb 2025 1 GTQ = 17.9758 ISK 1 ISK = 0.0556 GTQ
25 feb 2025 1 GTQ = 18.0274 ISK 1 ISK = 0.0555 GTQ
26 feb 2025 1 GTQ = 18.0003 ISK 1 ISK = 0.0556 GTQ
27 feb 2025 1 GTQ = 18.0025 ISK 1 ISK = 0.0555 GTQ
28 feb 2025 1 GTQ = 18.0891 ISK 1 ISK = 0.0553 GTQ

Mar 2025

DatumGTQ-ISKISK-GTQ
01 mrt 2025 1 GTQ = 18.1801 ISK 1 ISK = 0.055 GTQ
02 mrt 2025 1 GTQ = 18.178 ISK 1 ISK = 0.055 GTQ
03 mrt 2025 1 GTQ = 18.1778 ISK 1 ISK = 0.055 GTQ
04 mrt 2025 1 GTQ = 17.9461 ISK 1 ISK = 0.0557 GTQ
05 mrt 2025 1 GTQ = 17.7878 ISK 1 ISK = 0.0562 GTQ
06 mrt 2025 1 GTQ = 17.6365 ISK 1 ISK = 0.0567 GTQ
07 mrt 2025 1 GTQ = 17.5718 ISK 1 ISK = 0.0569 GTQ
08 mrt 2025 1 GTQ = 17.58 ISK 1 ISK = 0.0569 GTQ
09 mrt 2025 1 GTQ = 17.5822 ISK 1 ISK = 0.0569 GTQ
10 mrt 2025 1 GTQ = 17.6129 ISK 1 ISK = 0.0568 GTQ
11 mrt 2025 1 GTQ = 17.5559 ISK 1 ISK = 0.057 GTQ
12 mrt 2025 1 GTQ = 17.4253 ISK 1 ISK = 0.0574 GTQ
13 mrt 2025 1 GTQ = 17.4529 ISK 1 ISK = 0.0573 GTQ
14 mrt 2025 1 GTQ = 17.45 ISK 1 ISK = 0.0573 GTQ
15 mrt 2025 1 GTQ = 17.4818 ISK 1 ISK = 0.0572 GTQ
16 mrt 2025 1 GTQ = 17.3914 ISK 1 ISK = 0.0575 GTQ
17 mrt 2025 1 GTQ = 17.3902 ISK 1 ISK = 0.0575 GTQ
18 mrt 2025 1 GTQ = 17.3562 ISK 1 ISK = 0.0576 GTQ
19 mrt 2025 1 GTQ = 17.3035 ISK 1 ISK = 0.0578 GTQ
20 mrt 2025 1 GTQ = 17.3168 ISK 1 ISK = 0.0577 GTQ
21 mrt 2025 1 GTQ = 17.2684 ISK 1 ISK = 0.0579 GTQ
22 mrt 2025 1 GTQ = 17.3296 ISK 1 ISK = 0.0577 GTQ
23 mrt 2025 1 GTQ = 17.2903 ISK 1 ISK = 0.0578 GTQ
24 mrt 2025 1 GTQ = 17.2905 ISK 1 ISK = 0.0578 GTQ
25 mrt 2025 1 GTQ = 17.3246 ISK 1 ISK = 0.0577 GTQ
26 mrt 2025 1 GTQ = 17.2155 ISK 1 ISK = 0.0581 GTQ
27 mrt 2025 1 GTQ = 17.122 ISK 1 ISK = 0.0584 GTQ
28 mrt 2025 1 GTQ = 17.1366 ISK 1 ISK = 0.0584 GTQ
29 mrt 2025 1 GTQ = 17.0694 ISK 1 ISK = 0.0586 GTQ
30 mrt 2025 1 GTQ = 17.1034 ISK 1 ISK = 0.0585 GTQ
31 mrt 2025 1 GTQ = 17.0712 ISK 1 ISK = 0.0586 GTQ

Apr 2025

DatumGTQ-ISKISK-GTQ
01 apr 2025 1 GTQ = 17.0961 ISK 1 ISK = 0.0585 GTQ
02 apr 2025 1 GTQ = 17.2477 ISK 1 ISK = 0.058 GTQ
03 apr 2025 1 GTQ = 17.1971 ISK 1 ISK = 0.0581 GTQ
04 apr 2025 1 GTQ = 16.9818 ISK 1 ISK = 0.0589 GTQ
05 apr 2025 1 GTQ = 17.0201 ISK 1 ISK = 0.0588 GTQ
06 apr 2025 1 GTQ = 17.0201 ISK 1 ISK = 0.0588 GTQ
07 apr 2025 1 GTQ = 17.1327 ISK 1 ISK = 0.0584 GTQ
08 apr 2025 1 GTQ = 17.2042 ISK 1 ISK = 0.0581 GTQ

GTQ-ISK en ISK-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats