> GTQ-IRR en IRR-GTQ wisselkoersen - 2025

GTQ-IRR en IRR-GTQ wisselkoersen - 2025

GTQ-IRR en IRR-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-IRR en IRR-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GTQ = 5463,4037 IRR

1 IRR = 0,0002 GTQ

1J 2J 3J

GTQ tegen IRRIRR tegen GTQ

Jan 2025

Datum	GTQ-IRR	IRR-GTQ
01 jan 2025	1 GTQ = 5461.9453 IRR	1 IRR = 0.0002 GTQ
02 jan 2025	1 GTQ = 5454.9538 IRR	1 IRR = 0.0002 GTQ
03 jan 2025	1 GTQ = 5455.3544 IRR	1 IRR = 0.0002 GTQ
04 jan 2025	1 GTQ = 5465.5817 IRR	1 IRR = 0.0002 GTQ
05 jan 2025	1 GTQ = 5465.5817 IRR	1 IRR = 0.0002 GTQ
06 jan 2025	1 GTQ = 5452.107 IRR	1 IRR = 0.0002 GTQ
07 jan 2025	1 GTQ = 5451.1615 IRR	1 IRR = 0.0002 GTQ
08 jan 2025	1 GTQ = 5447.7015 IRR	1 IRR = 0.0002 GTQ
09 jan 2025	1 GTQ = 5455.6039 IRR	1 IRR = 0.0002 GTQ
10 jan 2025	1 GTQ = 5454.3304 IRR	1 IRR = 0.0002 GTQ
11 jan 2025	1 GTQ = 5429.8175 IRR	1 IRR = 0.0002 GTQ
12 jan 2025	1 GTQ = 5429.8175 IRR	1 IRR = 0.0002 GTQ
13 jan 2025	1 GTQ = 5451.1582 IRR	1 IRR = 0.0002 GTQ
14 jan 2025	1 GTQ = 5451.9742 IRR	1 IRR = 0.0002 GTQ
15 jan 2025	1 GTQ = 5452.8508 IRR	1 IRR = 0.0002 GTQ
16 jan 2025	1 GTQ = 5449.8939 IRR	1 IRR = 0.0002 GTQ
17 jan 2025	1 GTQ = 5449.9504 IRR	1 IRR = 0.0002 GTQ
18 jan 2025	1 GTQ = 5453.2623 IRR	1 IRR = 0.0002 GTQ
19 jan 2025	1 GTQ = 5453.2623 IRR	1 IRR = 0.0002 GTQ
20 jan 2025	1 GTQ = 5445.6426 IRR	1 IRR = 0.0002 GTQ
21 jan 2025	1 GTQ = 5455.217 IRR	1 IRR = 0.0002 GTQ
22 jan 2025	1 GTQ = 5482.9108 IRR	1 IRR = 0.0002 GTQ
23 jan 2025	1 GTQ = 5444.5408 IRR	1 IRR = 0.0002 GTQ
24 jan 2025	1 GTQ = 5443.4371 IRR	1 IRR = 0.0002 GTQ
25 jan 2025	1 GTQ = 5456.8978 IRR	1 IRR = 0.0002 GTQ
26 jan 2025	1 GTQ = 5456.8978 IRR	1 IRR = 0.0002 GTQ
27 jan 2025	1 GTQ = 5441.7859 IRR	1 IRR = 0.0002 GTQ
28 jan 2025	1 GTQ = 5440.3199 IRR	1 IRR = 0.0002 GTQ
29 jan 2025	1 GTQ = 5438.9633 IRR	1 IRR = 0.0002 GTQ
30 jan 2025	1 GTQ = 5440.946 IRR	1 IRR = 0.0002 GTQ
31 jan 2025	1 GTQ = 5444.5695 IRR	1 IRR = 0.0002 GTQ

Feb 2025

Datum	GTQ-IRR	IRR-GTQ
01 feb 2025	1 GTQ = 5444.5698 IRR	1 IRR = 0.0002 GTQ
02 feb 2025	1 GTQ = 5435.6001 IRR	1 IRR = 0.0002 GTQ
03 feb 2025	1 GTQ = 5443.3074 IRR	1 IRR = 0.0002 GTQ
04 feb 2025	1 GTQ = 5446.8555 IRR	1 IRR = 0.0002 GTQ
05 feb 2025	1 GTQ = 5443.4327 IRR	1 IRR = 0.0002 GTQ
06 feb 2025	1 GTQ = 5444.096 IRR	1 IRR = 0.0002 GTQ
07 feb 2025	1 GTQ = 5439.368 IRR	1 IRR = 0.0002 GTQ
08 feb 2025	1 GTQ = 5420.0869 IRR	1 IRR = 0.0002 GTQ
09 feb 2025	1 GTQ = 5420.0869 IRR	1 IRR = 0.0002 GTQ
10 feb 2025	1 GTQ = 5444.3577 IRR	1 IRR = 0.0002 GTQ
11 feb 2025	1 GTQ = 5449.4451 IRR	1 IRR = 0.0002 GTQ
12 feb 2025	1 GTQ = 5452.2391 IRR	1 IRR = 0.0002 GTQ
13 feb 2025	1 GTQ = 5464.7808 IRR	1 IRR = 0.0002 GTQ
14 feb 2025	1 GTQ = 5451.4578 IRR	1 IRR = 0.0002 GTQ
15 feb 2025	1 GTQ = 5467.8341 IRR	1 IRR = 0.0002 GTQ
16 feb 2025	1 GTQ = 5467.8341 IRR	1 IRR = 0.0002 GTQ
17 feb 2025	1 GTQ = 5454.8513 IRR	1 IRR = 0.0002 GTQ
18 feb 2025	1 GTQ = 5453.0935 IRR	1 IRR = 0.0002 GTQ
19 feb 2025	1 GTQ = 5455.6586 IRR	1 IRR = 0.0002 GTQ
20 feb 2025	1 GTQ = 5455.1324 IRR	1 IRR = 0.0002 GTQ
21 feb 2025	1 GTQ = 5452.2369 IRR	1 IRR = 0.0002 GTQ
22 feb 2025	1 GTQ = 5451.3216 IRR	1 IRR = 0.0002 GTQ
23 feb 2025	1 GTQ = 5451.3216 IRR	1 IRR = 0.0002 GTQ
24 feb 2025	1 GTQ = 5454.2385 IRR	1 IRR = 0.0002 GTQ
25 feb 2025	1 GTQ = 5466.4231 IRR	1 IRR = 0.0002 GTQ
26 feb 2025	1 GTQ = 5461.4179 IRR	1 IRR = 0.0002 GTQ
27 feb 2025	1 GTQ = 5460.45 IRR	1 IRR = 0.0002 GTQ
28 feb 2025	1 GTQ = 5472.7184 IRR	1 IRR = 0.0002 GTQ

Mar 2025

Datum	GTQ-IRR	IRR-GTQ
01 mrt 2025	1 GTQ = 5460.6911 IRR	1 IRR = 0.0002 GTQ
02 mrt 2025	1 GTQ = 5446.0792 IRR	1 IRR = 0.0002 GTQ
03 mrt 2025	1 GTQ = 5446.0482 IRR	1 IRR = 0.0002 GTQ
04 mrt 2025	1 GTQ = 5455.4865 IRR	1 IRR = 0.0002 GTQ
05 mrt 2025	1 GTQ = 5466.1767 IRR	1 IRR = 0.0002 GTQ
06 mrt 2025	1 GTQ = 5458.3226 IRR	1 IRR = 0.0002 GTQ
07 mrt 2025	1 GTQ = 5457.3375 IRR	1 IRR = 0.0002 GTQ
08 mrt 2025	1 GTQ = 5454.3585 IRR	1 IRR = 0.0002 GTQ
09 mrt 2025	1 GTQ = 5451.9198 IRR	1 IRR = 0.0002 GTQ
10 mrt 2025	1 GTQ = 5449.4021 IRR	1 IRR = 0.0002 GTQ
11 mrt 2025	1 GTQ = 5457.142 IRR	1 IRR = 0.0002 GTQ
12 mrt 2025	1 GTQ = 5457.9654 IRR	1 IRR = 0.0002 GTQ
13 mrt 2025	1 GTQ = 5461.3056 IRR	1 IRR = 0.0002 GTQ
14 mrt 2025	1 GTQ = 5460.111 IRR	1 IRR = 0.0002 GTQ
15 mrt 2025	1 GTQ = 5473.6017 IRR	1 IRR = 0.0002 GTQ
16 mrt 2025	1 GTQ = 5451.6851 IRR	1 IRR = 0.0002 GTQ
17 mrt 2025	1 GTQ = 5458.3509 IRR	1 IRR = 0.0002 GTQ
18 mrt 2025	1 GTQ = 5461.8025 IRR	1 IRR = 0.0002 GTQ
19 mrt 2025	1 GTQ = 5453.9913 IRR	1 IRR = 0.0002 GTQ
20 mrt 2025	1 GTQ = 5461.7335 IRR	1 IRR = 0.0002 GTQ
21 mrt 2025	1 GTQ = 5464.7368 IRR	1 IRR = 0.0002 GTQ
22 mrt 2025	1 GTQ = 5478.7558 IRR	1 IRR = 0.0002 GTQ
23 mrt 2025	1 GTQ = 5452.451 IRR	1 IRR = 0.0002 GTQ
24 mrt 2025	1 GTQ = 5452.5171 IRR	1 IRR = 0.0002 GTQ
25 mrt 2025	1 GTQ = 5465.3244 IRR	1 IRR = 0.0002 GTQ
26 mrt 2025	1 GTQ = 5458.8605 IRR	1 IRR = 0.0002 GTQ
27 mrt 2025	1 GTQ = 5463.3572 IRR	1 IRR = 0.0002 GTQ
28 mrt 2025	1 GTQ = 5457.6745 IRR	1 IRR = 0.0002 GTQ
29 mrt 2025	1 GTQ = 5453.0232 IRR	1 IRR = 0.0002 GTQ
30 mrt 2025	1 GTQ = 5443.2279 IRR	1 IRR = 0.0002 GTQ
31 mrt 2025	1 GTQ = 5457.489 IRR	1 IRR = 0.0002 GTQ

Apr 2025

Datum	GTQ-IRR	IRR-GTQ
01 apr 2025	1 GTQ = 5455.5081 IRR	1 IRR = 0.0002 GTQ
02 apr 2025	1 GTQ = 5458.7698 IRR	1 IRR = 0.0002 GTQ
03 apr 2025	1 GTQ = 5468.0365 IRR	1 IRR = 0.0002 GTQ
04 apr 2025	1 GTQ = 5467.5108 IRR	1 IRR = 0.0002 GTQ
05 apr 2025	1 GTQ = 5421.3703 IRR	1 IRR = 0.0002 GTQ
06 apr 2025	1 GTQ = 5421.3703 IRR	1 IRR = 0.0002 GTQ
07 apr 2025	1 GTQ = 5451.8974 IRR	1 IRR = 0.0002 GTQ
08 apr 2025	1 GTQ = 5457.8844 IRR	1 IRR = 0.0002 GTQ
09 apr 2025	1 GTQ = 5464.2572 IRR	1 IRR = 0.0002 GTQ
10 apr 2025	1 GTQ = 5456.0583 IRR	1 IRR = 0.0002 GTQ
11 apr 2025	1 GTQ = 5453.4922 IRR	1 IRR = 0.0002 GTQ
12 apr 2025	1 GTQ = 5469.7739 IRR	1 IRR = 0.0002 GTQ
13 apr 2025	1 GTQ = 5448.8269 IRR	1 IRR = 0.0002 GTQ
14 apr 2025	1 GTQ = 5449.0036 IRR	1 IRR = 0.0002 GTQ
15 apr 2025	1 GTQ = 5456.9317 IRR	1 IRR = 0.0002 GTQ
16 apr 2025	1 GTQ = 5466.3086 IRR	1 IRR = 0.0002 GTQ
17 apr 2025	1 GTQ = 5470.4864 IRR	1 IRR = 0.0002 GTQ
18 apr 2025	1 GTQ = 5472.1095 IRR	1 IRR = 0.0002 GTQ
19 apr 2025	1 GTQ = 5472.1096 IRR	1 IRR = 0.0002 GTQ
20 apr 2025	1 GTQ = 5472.1096 IRR	1 IRR = 0.0002 GTQ
21 apr 2025	1 GTQ = 5472.1095 IRR	1 IRR = 0.0002 GTQ
22 apr 2025	1 GTQ = 5468.7059 IRR	1 IRR = 0.0002 GTQ
23 apr 2025	1 GTQ = 5467.7455 IRR	1 IRR = 0.0002 GTQ
24 apr 2025	1 GTQ = 5471.9581 IRR	1 IRR = 0.0002 GTQ
25 apr 2025	1 GTQ = 5468.1497 IRR	1 IRR = 0.0002 GTQ
26 apr 2025	1 GTQ = 5466.5259 IRR	1 IRR = 0.0002 GTQ
27 apr 2025	1 GTQ = 5466.526 IRR	1 IRR = 0.0002 GTQ
28 apr 2025	1 GTQ = 5464.789 IRR	1 IRR = 0.0002 GTQ
29 apr 2025	1 GTQ = 5469.6996 IRR	1 IRR = 0.0002 GTQ
30 apr 2025	1 GTQ = 5468.1648 IRR	1 IRR = 0.0002 GTQ

May 2025

Datum	GTQ-IRR	IRR-GTQ
01 mei 2025	1 GTQ = 5451.8367 IRR	1 IRR = 0.0002 GTQ
02 mei 2025	1 GTQ = 5466.6393 IRR	1 IRR = 0.0002 GTQ
03 mei 2025	1 GTQ = 5455.0341 IRR	1 IRR = 0.0002 GTQ
04 mei 2025	1 GTQ = 5455.0341 IRR	1 IRR = 0.0002 GTQ
05 mei 2025	1 GTQ = 5473.3765 IRR	1 IRR = 0.0002 GTQ
06 mei 2025	1 GTQ = 5471.3163 IRR	1 IRR = 0.0002 GTQ
07 mei 2025	1 GTQ = 5473.6621 IRR	1 IRR = 0.0002 GTQ
08 mei 2025	1 GTQ = 5479.353 IRR	1 IRR = 0.0002 GTQ
09 mei 2025	1 GTQ = 5477.2299 IRR	1 IRR = 0.0002 GTQ
10 mei 2025	1 GTQ = 5475.6039 IRR	1 IRR = 0.0002 GTQ
11 mei 2025	1 GTQ = 5475.6039 IRR	1 IRR = 0.0002 GTQ
12 mei 2025	1 GTQ = 5484.0163 IRR	1 IRR = 0.0002 GTQ
13 mei 2025	1 GTQ = 5477.9805 IRR	1 IRR = 0.0002 GTQ
14 mei 2025	1 GTQ = 5472.9268 IRR	1 IRR = 0.0002 GTQ
15 mei 2025	1 GTQ = 5477.4884 IRR	1 IRR = 0.0002 GTQ
16 mei 2025	1 GTQ = 5485.7781 IRR	1 IRR = 0.0002 GTQ
17 mei 2025	1 GTQ = 5467.1816 IRR	1 IRR = 0.0002 GTQ
18 mei 2025	1 GTQ = 5467.1816 IRR	1 IRR = 0.0002 GTQ
19 mei 2025	1 GTQ = 5483.9621 IRR	1 IRR = 0.0002 GTQ
20 mei 2025	1 GTQ = 5488.4092 IRR	1 IRR = 0.0002 GTQ
21 mei 2025	1 GTQ = 5487.6154 IRR	1 IRR = 0.0002 GTQ
22 mei 2025	1 GTQ = 5494.0369 IRR	1 IRR = 0.0002 GTQ
23 mei 2025	1 GTQ = 5486.0901 IRR	1 IRR = 0.0002 GTQ
24 mei 2025	1 GTQ = 5496.9934 IRR	1 IRR = 0.0002 GTQ
25 mei 2025	1 GTQ = 5496.9934 IRR	1 IRR = 0.0002 GTQ
26 mei 2025	1 GTQ = 5489.6566 IRR	1 IRR = 0.0002 GTQ
27 mei 2025	1 GTQ = 5490.6964 IRR	1 IRR = 0.0002 GTQ
28 mei 2025	1 GTQ = 5483.6355 IRR	1 IRR = 0.0002 GTQ
29 mei 2025	1 GTQ = 5482.8104 IRR	1 IRR = 0.0002 GTQ
30 mei 2025	1 GTQ = 5487.9431 IRR	1 IRR = 0.0002 GTQ
31 mei 2025	1 GTQ = 5487.9436 IRR	1 IRR = 0.0002 GTQ

Jun 2025

Datum	GTQ-IRR	IRR-GTQ
01 jun 2025	1 GTQ = 5487.9436 IRR	1 IRR = 0.0002 GTQ
02 jun 2025	1 GTQ = 5488.8633 IRR	1 IRR = 0.0002 GTQ
03 jun 2025	1 GTQ = 5482.4814 IRR	1 IRR = 0.0002 GTQ
04 jun 2025	1 GTQ = 5483.9798 IRR	1 IRR = 0.0002 GTQ
05 jun 2025	1 GTQ = 5481.1205 IRR	1 IRR = 0.0002 GTQ
06 jun 2025	1 GTQ = 5478.2276 IRR	1 IRR = 0.0002 GTQ
07 jun 2025	1 GTQ = 5470.8355 IRR	1 IRR = 0.0002 GTQ
08 jun 2025	1 GTQ = 5470.8355 IRR	1 IRR = 0.0002 GTQ
09 jun 2025	1 GTQ = 5479.7357 IRR	1 IRR = 0.0002 GTQ
10 jun 2025	1 GTQ = 5481.1765 IRR	1 IRR = 0.0002 GTQ
11 jun 2025	1 GTQ = 5479.8921 IRR	1 IRR = 0.0002 GTQ
12 jun 2025	1 GTQ = 5479.4975 IRR	1 IRR = 0.0002 GTQ
13 jun 2025	1 GTQ = 5474.0236 IRR	1 IRR = 0.0002 GTQ
14 jun 2025	1 GTQ = 5502.6194 IRR	1 IRR = 0.0002 GTQ
15 jun 2025	1 GTQ = 5502.6194 IRR	1 IRR = 0.0002 GTQ
16 jun 2025	1 GTQ = 5480.6429 IRR	1 IRR = 0.0002 GTQ
17 jun 2025	1 GTQ = 5484.8924 IRR	1 IRR = 0.0002 GTQ
18 jun 2025	1 GTQ = 5487.4387 IRR	1 IRR = 0.0002 GTQ
19 jun 2025	1 GTQ = 5485.3495 IRR	1 IRR = 0.0002 GTQ
20 jun 2025	1 GTQ = 5477.8434 IRR	1 IRR = 0.0002 GTQ
21 jun 2025	1 GTQ = 5482.623 IRR	1 IRR = 0.0002 GTQ
22 jun 2025	1 GTQ = 5482.623 IRR	1 IRR = 0.0002 GTQ
23 jun 2025	1 GTQ = 5479.331 IRR	1 IRR = 0.0002 GTQ
24 jun 2025	1 GTQ = 5481.4226 IRR	1 IRR = 0.0002 GTQ
25 jun 2025	1 GTQ = 5475.2166 IRR	1 IRR = 0.0002 GTQ
26 jun 2025	1 GTQ = 5471.224 IRR	1 IRR = 0.0002 GTQ
27 jun 2025	1 GTQ = 5485.3435 IRR	1 IRR = 0.0002 GTQ

GTQ-IRR en IRR-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Iran worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws