currencystats247.com

CurrencyStats247 > Wisselkoersen > GTQ-IQD en IQD-GTQ wisselkoersen - 2025

GTQ-IQD en IQD-GTQ wisselkoersen - 2025

GTQ-IQD en IQD-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-IQD en IQD-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GTQ = 169,7248 IQD
1 IQD = 0,0059 GTQ
1J 2J 3J

Jan 2025

DatumGTQ-IQDIQD-GTQ
01 jan 2025 1 GTQ = 169.8982 IQD 1 IQD = 0.0059 GTQ
02 jan 2025 1 GTQ = 169.803 IQD 1 IQD = 0.0059 GTQ
03 jan 2025 1 GTQ = 169.7923 IQD 1 IQD = 0.0059 GTQ
04 jan 2025 1 GTQ = 169.7923 IQD 1 IQD = 0.0059 GTQ
05 jan 2025 1 GTQ = 169.7923 IQD 1 IQD = 0.0059 GTQ
06 jan 2025 1 GTQ = 169.8134 IQD 1 IQD = 0.0059 GTQ
07 jan 2025 1 GTQ = 169.6993 IQD 1 IQD = 0.0059 GTQ
08 jan 2025 1 GTQ = 169.7463 IQD 1 IQD = 0.0059 GTQ
09 jan 2025 1 GTQ = 169.7367 IQD 1 IQD = 0.0059 GTQ
10 jan 2025 1 GTQ = 169.7633 IQD 1 IQD = 0.0059 GTQ
11 jan 2025 1 GTQ = 169.7484 IQD 1 IQD = 0.0059 GTQ
12 jan 2025 1 GTQ = 169.7484 IQD 1 IQD = 0.0059 GTQ
13 jan 2025 1 GTQ = 169.742 IQD 1 IQD = 0.0059 GTQ
14 jan 2025 1 GTQ = 169.8412 IQD 1 IQD = 0.0059 GTQ
15 jan 2025 1 GTQ = 169.6931 IQD 1 IQD = 0.0059 GTQ
16 jan 2025 1 GTQ = 169.6878 IQD 1 IQD = 0.0059 GTQ
17 jan 2025 1 GTQ = 169.647 IQD 1 IQD = 0.0059 GTQ
18 jan 2025 1 GTQ = 169.6833 IQD 1 IQD = 0.0059 GTQ
19 jan 2025 1 GTQ = 169.6833 IQD 1 IQD = 0.0059 GTQ
20 jan 2025 1 GTQ = 169.6833 IQD 1 IQD = 0.0059 GTQ
21 jan 2025 1 GTQ = 169.7497 IQD 1 IQD = 0.0059 GTQ
22 jan 2025 1 GTQ = 169.7481 IQD 1 IQD = 0.0059 GTQ
23 jan 2025 1 GTQ = 169.5049 IQD 1 IQD = 0.0059 GTQ
24 jan 2025 1 GTQ = 169.4831 IQD 1 IQD = 0.0059 GTQ
25 jan 2025 1 GTQ = 169.488 IQD 1 IQD = 0.0059 GTQ
26 jan 2025 1 GTQ = 169.488 IQD 1 IQD = 0.0059 GTQ
27 jan 2025 1 GTQ = 169.334 IQD 1 IQD = 0.0059 GTQ
28 jan 2025 1 GTQ = 169.4675 IQD 1 IQD = 0.0059 GTQ
29 jan 2025 1 GTQ = 169.3512 IQD 1 IQD = 0.0059 GTQ
30 jan 2025 1 GTQ = 169.2405 IQD 1 IQD = 0.0059 GTQ
31 jan 2025 1 GTQ = 169.3496 IQD 1 IQD = 0.0059 GTQ

Feb 2025

DatumGTQ-IQDIQD-GTQ
01 feb 2025 1 GTQ = 169.3496 IQD 1 IQD = 0.0059 GTQ
02 feb 2025 1 GTQ = 169.3496 IQD 1 IQD = 0.0059 GTQ
03 feb 2025 1 GTQ = 169.2969 IQD 1 IQD = 0.0059 GTQ
04 feb 2025 1 GTQ = 169.4699 IQD 1 IQD = 0.0059 GTQ
05 feb 2025 1 GTQ = 169.4362 IQD 1 IQD = 0.0059 GTQ
06 feb 2025 1 GTQ = 169.4428 IQD 1 IQD = 0.0059 GTQ
07 feb 2025 1 GTQ = 169.4195 IQD 1 IQD = 0.0059 GTQ
08 feb 2025 1 GTQ = 169.4195 IQD 1 IQD = 0.0059 GTQ
09 feb 2025 1 GTQ = 169.4195 IQD 1 IQD = 0.0059 GTQ
10 feb 2025 1 GTQ = 169.551 IQD 1 IQD = 0.0059 GTQ
11 feb 2025 1 GTQ = 169.5761 IQD 1 IQD = 0.0059 GTQ
12 feb 2025 1 GTQ = 169.6879 IQD 1 IQD = 0.0059 GTQ
13 feb 2025 1 GTQ = 169.692 IQD 1 IQD = 0.0059 GTQ
14 feb 2025 1 GTQ = 169.6944 IQD 1 IQD = 0.0059 GTQ
15 feb 2025 1 GTQ = 169.6944 IQD 1 IQD = 0.0059 GTQ
16 feb 2025 1 GTQ = 169.6944 IQD 1 IQD = 0.0059 GTQ
17 feb 2025 1 GTQ = 169.791 IQD 1 IQD = 0.0059 GTQ
18 feb 2025 1 GTQ = 169.8583 IQD 1 IQD = 0.0059 GTQ
19 feb 2025 1 GTQ = 169.6819 IQD 1 IQD = 0.0059 GTQ
20 feb 2025 1 GTQ = 169.7417 IQD 1 IQD = 0.0059 GTQ
21 feb 2025 1 GTQ = 169.7401 IQD 1 IQD = 0.0059 GTQ
22 feb 2025 1 GTQ = 169.7401 IQD 1 IQD = 0.0059 GTQ
23 feb 2025 1 GTQ = 169.7401 IQD 1 IQD = 0.0059 GTQ
24 feb 2025 1 GTQ = 169.7253 IQD 1 IQD = 0.0059 GTQ
25 feb 2025 1 GTQ = 169.9131 IQD 1 IQD = 0.0059 GTQ
26 feb 2025 1 GTQ = 169.683 IQD 1 IQD = 0.0059 GTQ
27 feb 2025 1 GTQ = 169.7971 IQD 1 IQD = 0.0059 GTQ
28 feb 2025 1 GTQ = 169.6428 IQD 1 IQD = 0.0059 GTQ

Mar 2025

DatumGTQ-IQDIQD-GTQ
01 mrt 2025 1 GTQ = 169.8665 IQD 1 IQD = 0.0059 GTQ
02 mrt 2025 1 GTQ = 169.8907 IQD 1 IQD = 0.0059 GTQ
03 mrt 2025 1 GTQ = 169.8936 IQD 1 IQD = 0.0059 GTQ
04 mrt 2025 1 GTQ = 169.7587 IQD 1 IQD = 0.0059 GTQ
05 mrt 2025 1 GTQ = 169.8313 IQD 1 IQD = 0.0059 GTQ
06 mrt 2025 1 GTQ = 169.799 IQD 1 IQD = 0.0059 GTQ
07 mrt 2025 1 GTQ = 169.8494 IQD 1 IQD = 0.0059 GTQ
08 mrt 2025 1 GTQ = 169.8565 IQD 1 IQD = 0.0059 GTQ
09 mrt 2025 1 GTQ = 169.8494 IQD 1 IQD = 0.0059 GTQ
10 mrt 2025 1 GTQ = 170.0019 IQD 1 IQD = 0.0059 GTQ
11 mrt 2025 1 GTQ = 169.9572 IQD 1 IQD = 0.0059 GTQ
12 mrt 2025 1 GTQ = 169.8911 IQD 1 IQD = 0.0059 GTQ
13 mrt 2025 1 GTQ = 169.9179 IQD 1 IQD = 0.0059 GTQ
14 mrt 2025 1 GTQ = 169.6597 IQD 1 IQD = 0.0059 GTQ
15 mrt 2025 1 GTQ = 169.9203 IQD 1 IQD = 0.0059 GTQ
16 mrt 2025 1 GTQ = 170.0688 IQD 1 IQD = 0.0059 GTQ
17 mrt 2025 1 GTQ = 169.9025 IQD 1 IQD = 0.0059 GTQ
18 mrt 2025 1 GTQ = 169.8323 IQD 1 IQD = 0.0059 GTQ
19 mrt 2025 1 GTQ = 169.7994 IQD 1 IQD = 0.0059 GTQ
20 mrt 2025 1 GTQ = 170.0458 IQD 1 IQD = 0.0059 GTQ
21 mrt 2025 1 GTQ = 170.0546 IQD 1 IQD = 0.0059 GTQ
22 mrt 2025 1 GTQ = 170.0156 IQD 1 IQD = 0.0059 GTQ
23 mrt 2025 1 GTQ = 170.0631 IQD 1 IQD = 0.0059 GTQ
24 mrt 2025 1 GTQ = 170.0956 IQD 1 IQD = 0.0059 GTQ
25 mrt 2025 1 GTQ = 170.0552 IQD 1 IQD = 0.0059 GTQ
26 mrt 2025 1 GTQ = 169.9075 IQD 1 IQD = 0.0059 GTQ
27 mrt 2025 1 GTQ = 169.905 IQD 1 IQD = 0.0059 GTQ
28 mrt 2025 1 GTQ = 169.8075 IQD 1 IQD = 0.0059 GTQ
29 mrt 2025 1 GTQ = 169.9705 IQD 1 IQD = 0.0059 GTQ
30 mrt 2025 1 GTQ = 169.8058 IQD 1 IQD = 0.0059 GTQ
31 mrt 2025 1 GTQ = 169.8075 IQD 1 IQD = 0.0059 GTQ

Apr 2025

DatumGTQ-IQDIQD-GTQ
01 apr 2025 1 GTQ = 169.1035 IQD 1 IQD = 0.0059 GTQ
02 apr 2025 1 GTQ = 169.8007 IQD 1 IQD = 0.0059 GTQ
03 apr 2025 1 GTQ = 169.8608 IQD 1 IQD = 0.0059 GTQ
04 apr 2025 1 GTQ = 169.8608 IQD 1 IQD = 0.0059 GTQ

GTQ-IQD en IQD-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats