> GTQ-IQD en IQD-GTQ wisselkoersen - 2025

GTQ-IQD en IQD-GTQ wisselkoersen - 2025

GTQ-IQD en IQD-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-IQD en IQD-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GTQ = 170,0112 IQD

1 IQD = 0,0059 GTQ

1J 2J 3J

GTQ tegen IQDIQD tegen GTQ

Jan 2025

Datum	GTQ-IQD	IQD-GTQ
01 jan 2025	1 GTQ = 169.8982 IQD	1 IQD = 0.0059 GTQ
02 jan 2025	1 GTQ = 169.803 IQD	1 IQD = 0.0059 GTQ
03 jan 2025	1 GTQ = 169.7923 IQD	1 IQD = 0.0059 GTQ
04 jan 2025	1 GTQ = 169.7923 IQD	1 IQD = 0.0059 GTQ
05 jan 2025	1 GTQ = 169.7923 IQD	1 IQD = 0.0059 GTQ
06 jan 2025	1 GTQ = 169.8134 IQD	1 IQD = 0.0059 GTQ
07 jan 2025	1 GTQ = 169.6993 IQD	1 IQD = 0.0059 GTQ
08 jan 2025	1 GTQ = 169.7463 IQD	1 IQD = 0.0059 GTQ
09 jan 2025	1 GTQ = 169.7367 IQD	1 IQD = 0.0059 GTQ
10 jan 2025	1 GTQ = 169.7633 IQD	1 IQD = 0.0059 GTQ
11 jan 2025	1 GTQ = 169.7484 IQD	1 IQD = 0.0059 GTQ
12 jan 2025	1 GTQ = 169.7484 IQD	1 IQD = 0.0059 GTQ
13 jan 2025	1 GTQ = 169.742 IQD	1 IQD = 0.0059 GTQ
14 jan 2025	1 GTQ = 169.8412 IQD	1 IQD = 0.0059 GTQ
15 jan 2025	1 GTQ = 169.6931 IQD	1 IQD = 0.0059 GTQ
16 jan 2025	1 GTQ = 169.6878 IQD	1 IQD = 0.0059 GTQ
17 jan 2025	1 GTQ = 169.647 IQD	1 IQD = 0.0059 GTQ
18 jan 2025	1 GTQ = 169.6833 IQD	1 IQD = 0.0059 GTQ
19 jan 2025	1 GTQ = 169.6833 IQD	1 IQD = 0.0059 GTQ
20 jan 2025	1 GTQ = 169.6833 IQD	1 IQD = 0.0059 GTQ
21 jan 2025	1 GTQ = 169.7497 IQD	1 IQD = 0.0059 GTQ
22 jan 2025	1 GTQ = 169.7481 IQD	1 IQD = 0.0059 GTQ
23 jan 2025	1 GTQ = 169.5049 IQD	1 IQD = 0.0059 GTQ
24 jan 2025	1 GTQ = 169.4831 IQD	1 IQD = 0.0059 GTQ
25 jan 2025	1 GTQ = 169.488 IQD	1 IQD = 0.0059 GTQ
26 jan 2025	1 GTQ = 169.488 IQD	1 IQD = 0.0059 GTQ
27 jan 2025	1 GTQ = 169.334 IQD	1 IQD = 0.0059 GTQ
28 jan 2025	1 GTQ = 169.4675 IQD	1 IQD = 0.0059 GTQ
29 jan 2025	1 GTQ = 169.3512 IQD	1 IQD = 0.0059 GTQ
30 jan 2025	1 GTQ = 169.2405 IQD	1 IQD = 0.0059 GTQ
31 jan 2025	1 GTQ = 169.3496 IQD	1 IQD = 0.0059 GTQ

Feb 2025

Datum	GTQ-IQD	IQD-GTQ
01 feb 2025	1 GTQ = 169.3496 IQD	1 IQD = 0.0059 GTQ
02 feb 2025	1 GTQ = 169.3496 IQD	1 IQD = 0.0059 GTQ
03 feb 2025	1 GTQ = 169.2969 IQD	1 IQD = 0.0059 GTQ
04 feb 2025	1 GTQ = 169.4699 IQD	1 IQD = 0.0059 GTQ
05 feb 2025	1 GTQ = 169.4362 IQD	1 IQD = 0.0059 GTQ
06 feb 2025	1 GTQ = 169.4428 IQD	1 IQD = 0.0059 GTQ
07 feb 2025	1 GTQ = 169.4195 IQD	1 IQD = 0.0059 GTQ
08 feb 2025	1 GTQ = 169.4195 IQD	1 IQD = 0.0059 GTQ
09 feb 2025	1 GTQ = 169.4195 IQD	1 IQD = 0.0059 GTQ
10 feb 2025	1 GTQ = 169.551 IQD	1 IQD = 0.0059 GTQ
11 feb 2025	1 GTQ = 169.5761 IQD	1 IQD = 0.0059 GTQ
12 feb 2025	1 GTQ = 169.6879 IQD	1 IQD = 0.0059 GTQ
13 feb 2025	1 GTQ = 169.692 IQD	1 IQD = 0.0059 GTQ
14 feb 2025	1 GTQ = 169.6944 IQD	1 IQD = 0.0059 GTQ
15 feb 2025	1 GTQ = 169.6944 IQD	1 IQD = 0.0059 GTQ
16 feb 2025	1 GTQ = 169.6944 IQD	1 IQD = 0.0059 GTQ
17 feb 2025	1 GTQ = 169.791 IQD	1 IQD = 0.0059 GTQ
18 feb 2025	1 GTQ = 169.8583 IQD	1 IQD = 0.0059 GTQ
19 feb 2025	1 GTQ = 169.6819 IQD	1 IQD = 0.0059 GTQ
20 feb 2025	1 GTQ = 169.7417 IQD	1 IQD = 0.0059 GTQ
21 feb 2025	1 GTQ = 169.7401 IQD	1 IQD = 0.0059 GTQ
22 feb 2025	1 GTQ = 169.7401 IQD	1 IQD = 0.0059 GTQ
23 feb 2025	1 GTQ = 169.7401 IQD	1 IQD = 0.0059 GTQ
24 feb 2025	1 GTQ = 169.7253 IQD	1 IQD = 0.0059 GTQ
25 feb 2025	1 GTQ = 169.9131 IQD	1 IQD = 0.0059 GTQ
26 feb 2025	1 GTQ = 169.683 IQD	1 IQD = 0.0059 GTQ
27 feb 2025	1 GTQ = 169.7971 IQD	1 IQD = 0.0059 GTQ
28 feb 2025	1 GTQ = 169.6428 IQD	1 IQD = 0.0059 GTQ

Mar 2025

Datum	GTQ-IQD	IQD-GTQ
01 mrt 2025	1 GTQ = 169.8665 IQD	1 IQD = 0.0059 GTQ
02 mrt 2025	1 GTQ = 169.8907 IQD	1 IQD = 0.0059 GTQ
03 mrt 2025	1 GTQ = 169.8936 IQD	1 IQD = 0.0059 GTQ
04 mrt 2025	1 GTQ = 169.7587 IQD	1 IQD = 0.0059 GTQ
05 mrt 2025	1 GTQ = 169.8313 IQD	1 IQD = 0.0059 GTQ
06 mrt 2025	1 GTQ = 169.799 IQD	1 IQD = 0.0059 GTQ
07 mrt 2025	1 GTQ = 169.8494 IQD	1 IQD = 0.0059 GTQ
08 mrt 2025	1 GTQ = 169.8565 IQD	1 IQD = 0.0059 GTQ
09 mrt 2025	1 GTQ = 169.8494 IQD	1 IQD = 0.0059 GTQ
10 mrt 2025	1 GTQ = 170.0019 IQD	1 IQD = 0.0059 GTQ
11 mrt 2025	1 GTQ = 169.9572 IQD	1 IQD = 0.0059 GTQ
12 mrt 2025	1 GTQ = 169.8911 IQD	1 IQD = 0.0059 GTQ
13 mrt 2025	1 GTQ = 169.9179 IQD	1 IQD = 0.0059 GTQ
14 mrt 2025	1 GTQ = 169.6597 IQD	1 IQD = 0.0059 GTQ
15 mrt 2025	1 GTQ = 169.9203 IQD	1 IQD = 0.0059 GTQ
16 mrt 2025	1 GTQ = 170.0688 IQD	1 IQD = 0.0059 GTQ
17 mrt 2025	1 GTQ = 169.9025 IQD	1 IQD = 0.0059 GTQ
18 mrt 2025	1 GTQ = 169.8323 IQD	1 IQD = 0.0059 GTQ
19 mrt 2025	1 GTQ = 169.7994 IQD	1 IQD = 0.0059 GTQ
20 mrt 2025	1 GTQ = 170.0458 IQD	1 IQD = 0.0059 GTQ
21 mrt 2025	1 GTQ = 170.0546 IQD	1 IQD = 0.0059 GTQ
22 mrt 2025	1 GTQ = 170.0156 IQD	1 IQD = 0.0059 GTQ
23 mrt 2025	1 GTQ = 170.0631 IQD	1 IQD = 0.0059 GTQ
24 mrt 2025	1 GTQ = 170.0956 IQD	1 IQD = 0.0059 GTQ
25 mrt 2025	1 GTQ = 170.0552 IQD	1 IQD = 0.0059 GTQ
26 mrt 2025	1 GTQ = 169.9075 IQD	1 IQD = 0.0059 GTQ
27 mrt 2025	1 GTQ = 169.905 IQD	1 IQD = 0.0059 GTQ
28 mrt 2025	1 GTQ = 169.8075 IQD	1 IQD = 0.0059 GTQ
29 mrt 2025	1 GTQ = 169.9705 IQD	1 IQD = 0.0059 GTQ
30 mrt 2025	1 GTQ = 169.8058 IQD	1 IQD = 0.0059 GTQ
31 mrt 2025	1 GTQ = 169.8075 IQD	1 IQD = 0.0059 GTQ

Apr 2025

Datum	GTQ-IQD	IQD-GTQ
01 apr 2025	1 GTQ = 169.1035 IQD	1 IQD = 0.0059 GTQ
02 apr 2025	1 GTQ = 169.8007 IQD	1 IQD = 0.0059 GTQ
03 apr 2025	1 GTQ = 169.8608 IQD	1 IQD = 0.0059 GTQ
04 apr 2025	1 GTQ = 169.7404 IQD	1 IQD = 0.0059 GTQ
05 apr 2025	1 GTQ = 169.7404 IQD	1 IQD = 0.0059 GTQ
06 apr 2025	1 GTQ = 169.7404 IQD	1 IQD = 0.0059 GTQ
07 apr 2025	1 GTQ = 169.7127 IQD	1 IQD = 0.0059 GTQ
08 apr 2025	1 GTQ = 170.0485 IQD	1 IQD = 0.0059 GTQ
09 apr 2025	1 GTQ = 169.8495 IQD	1 IQD = 0.0059 GTQ
10 apr 2025	1 GTQ = 169.4273 IQD	1 IQD = 0.0059 GTQ
11 apr 2025	1 GTQ = 169.4809 IQD	1 IQD = 0.0059 GTQ
12 apr 2025	1 GTQ = 169.8422 IQD	1 IQD = 0.0059 GTQ
13 apr 2025	1 GTQ = 169.9597 IQD	1 IQD = 0.0059 GTQ
14 apr 2025	1 GTQ = 169.979 IQD	1 IQD = 0.0059 GTQ
15 apr 2025	1 GTQ = 169.8982 IQD	1 IQD = 0.0059 GTQ
16 apr 2025	1 GTQ = 170.0543 IQD	1 IQD = 0.0059 GTQ
17 apr 2025	1 GTQ = 170.0686 IQD	1 IQD = 0.0059 GTQ
18 apr 2025	1 GTQ = 170.1712 IQD	1 IQD = 0.0059 GTQ
19 apr 2025	1 GTQ = 170.1712 IQD	1 IQD = 0.0059 GTQ
20 apr 2025	1 GTQ = 170.1712 IQD	1 IQD = 0.0059 GTQ
21 apr 2025	1 GTQ = 170.1712 IQD	1 IQD = 0.0059 GTQ
22 apr 2025	1 GTQ = 170.0565 IQD	1 IQD = 0.0059 GTQ
23 apr 2025	1 GTQ = 170.0672 IQD	1 IQD = 0.0059 GTQ
24 apr 2025	1 GTQ = 170.0936 IQD	1 IQD = 0.0059 GTQ
25 apr 2025	1 GTQ = 170.0899 IQD	1 IQD = 0.0059 GTQ
26 apr 2025	1 GTQ = 170.0985 IQD	1 IQD = 0.0059 GTQ
27 apr 2025	1 GTQ = 170.0985 IQD	1 IQD = 0.0059 GTQ
28 apr 2025	1 GTQ = 170.0869 IQD	1 IQD = 0.0059 GTQ
29 apr 2025	1 GTQ = 170.1016 IQD	1 IQD = 0.0059 GTQ
30 apr 2025	1 GTQ = 170.1029 IQD	1 IQD = 0.0059 GTQ

May 2025

Datum	GTQ-IQD	IQD-GTQ
01 mei 2025	1 GTQ = 170.0751 IQD	1 IQD = 0.0059 GTQ
02 mei 2025	1 GTQ = 170.0928 IQD	1 IQD = 0.0059 GTQ
03 mei 2025	1 GTQ = 170.0928 IQD	1 IQD = 0.0059 GTQ
04 mei 2025	1 GTQ = 170.0928 IQD	1 IQD = 0.0059 GTQ
05 mei 2025	1 GTQ = 170.1042 IQD	1 IQD = 0.0059 GTQ
06 mei 2025	1 GTQ = 170.1618 IQD	1 IQD = 0.0059 GTQ
07 mei 2025	1 GTQ = 170.2685 IQD	1 IQD = 0.0059 GTQ
08 mei 2025	1 GTQ = 170.2772 IQD	1 IQD = 0.0059 GTQ
09 mei 2025	1 GTQ = 170.325 IQD	1 IQD = 0.0059 GTQ
10 mei 2025	1 GTQ = 170.381 IQD	1 IQD = 0.0059 GTQ
11 mei 2025	1 GTQ = 170.381 IQD	1 IQD = 0.0059 GTQ
12 mei 2025	1 GTQ = 170.3167 IQD	1 IQD = 0.0059 GTQ
13 mei 2025	1 GTQ = 170.3818 IQD	1 IQD = 0.0059 GTQ
14 mei 2025	1 GTQ = 170.514 IQD	1 IQD = 0.0059 GTQ
15 mei 2025	1 GTQ = 170.5055 IQD	1 IQD = 0.0059 GTQ
16 mei 2025	1 GTQ = 170.6245 IQD	1 IQD = 0.0059 GTQ
17 mei 2025	1 GTQ = 170.6245 IQD	1 IQD = 0.0059 GTQ
18 mei 2025	1 GTQ = 170.6245 IQD	1 IQD = 0.0059 GTQ
19 mei 2025	1 GTQ = 170.612 IQD	1 IQD = 0.0059 GTQ
20 mei 2025	1 GTQ = 170.6532 IQD	1 IQD = 0.0059 GTQ
21 mei 2025	1 GTQ = 170.6572 IQD	1 IQD = 0.0059 GTQ
22 mei 2025	1 GTQ = 170.6622 IQD	1 IQD = 0.0059 GTQ
23 mei 2025	1 GTQ = 170.6612 IQD	1 IQD = 0.0059 GTQ
24 mei 2025	1 GTQ = 170.6612 IQD	1 IQD = 0.0059 GTQ
25 mei 2025	1 GTQ = 170.6612 IQD	1 IQD = 0.0059 GTQ
26 mei 2025	1 GTQ = 170.727 IQD	1 IQD = 0.0059 GTQ
27 mei 2025	1 GTQ = 170.7261 IQD	1 IQD = 0.0059 GTQ
28 mei 2025	1 GTQ = 170.5809 IQD	1 IQD = 0.0059 GTQ
29 mei 2025	1 GTQ = 170.5699 IQD	1 IQD = 0.0059 GTQ
30 mei 2025	1 GTQ = 170.5647 IQD	1 IQD = 0.0059 GTQ
31 mei 2025	1 GTQ = 170.5647 IQD	1 IQD = 0.0059 GTQ

Jun 2025

Datum	GTQ-IQD	IQD-GTQ
01 jun 2025	1 GTQ = 170.5647 IQD	1 IQD = 0.0059 GTQ
02 jun 2025	1 GTQ = 170.5715 IQD	1 IQD = 0.0059 GTQ
03 jun 2025	1 GTQ = 170.5725 IQD	1 IQD = 0.0059 GTQ
04 jun 2025	1 GTQ = 170.4691 IQD	1 IQD = 0.0059 GTQ
05 jun 2025	1 GTQ = 170.475 IQD	1 IQD = 0.0059 GTQ
06 jun 2025	1 GTQ = 170.4716 IQD	1 IQD = 0.0059 GTQ
07 jun 2025	1 GTQ = 170.4716 IQD	1 IQD = 0.0059 GTQ
08 jun 2025	1 GTQ = 170.4716 IQD	1 IQD = 0.0059 GTQ
09 jun 2025	1 GTQ = 170.4657 IQD	1 IQD = 0.0059 GTQ
10 jun 2025	1 GTQ = 170.4636 IQD	1 IQD = 0.0059 GTQ
11 jun 2025	1 GTQ = 170.4664 IQD	1 IQD = 0.0059 GTQ
12 jun 2025	1 GTQ = 170.4688 IQD	1 IQD = 0.0059 GTQ
13 jun 2025	1 GTQ = 170.4671 IQD	1 IQD = 0.0059 GTQ
14 jun 2025	1 GTQ = 170.4671 IQD	1 IQD = 0.0059 GTQ
15 jun 2025	1 GTQ = 170.4671 IQD	1 IQD = 0.0059 GTQ
16 jun 2025	1 GTQ = 170.4586 IQD	1 IQD = 0.0059 GTQ
17 jun 2025	1 GTQ = 170.5684 IQD	1 IQD = 0.0059 GTQ
18 jun 2025	1 GTQ = 170.5644 IQD	1 IQD = 0.0059 GTQ
19 jun 2025	1 GTQ = 170.4216 IQD	1 IQD = 0.0059 GTQ
20 jun 2025	1 GTQ = 170.4491 IQD	1 IQD = 0.0059 GTQ
21 jun 2025	1 GTQ = 170.4527 IQD	1 IQD = 0.0059 GTQ
22 jun 2025	1 GTQ = 170.4527 IQD	1 IQD = 0.0059 GTQ
23 jun 2025	1 GTQ = 170.2687 IQD	1 IQD = 0.0059 GTQ
24 jun 2025	1 GTQ = 170.3506 IQD	1 IQD = 0.0059 GTQ
25 jun 2025	1 GTQ = 170.3054 IQD	1 IQD = 0.0059 GTQ
26 jun 2025	1 GTQ = 170.3219 IQD	1 IQD = 0.0059 GTQ
27 jun 2025	1 GTQ = 170.3348 IQD	1 IQD = 0.0059 GTQ
28 jun 2025	1 GTQ = 170.3297 IQD	1 IQD = 0.0059 GTQ
29 jun 2025	1 GTQ = 170.3297 IQD	1 IQD = 0.0059 GTQ
30 jun 2025	1 GTQ = 170.3491 IQD	1 IQD = 0.0059 GTQ

Jul 2025

Datum	GTQ-IQD	IQD-GTQ
01 jul 2025	1 GTQ = 170.3512 IQD	1 IQD = 0.0059 GTQ
02 jul 2025	1 GTQ = 170.3691 IQD	1 IQD = 0.0059 GTQ
03 jul 2025	1 GTQ = 170.3794 IQD	1 IQD = 0.0059 GTQ
04 jul 2025	1 GTQ = 170.3732 IQD	1 IQD = 0.0059 GTQ

GTQ-IQD en IQD-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws