> GTQ-IDR en IDR-GTQ wisselkoersen - 2025

GTQ-IDR en IDR-GTQ wisselkoersen - 2025

GTQ-IDR en IDR-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-IDR en IDR-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GTQ = 2127,994 IDR

1 IDR = 0,0005 GTQ

1J 2J 3J

GTQ tegen IDRIDR tegen GTQ

Jan 2025

Datum	GTQ-IDR	IDR-GTQ
01 jan 2025	1 GTQ = 2105.0631 IDR	1 IDR = 0.0005 GTQ
02 jan 2025	1 GTQ = 2100.457 IDR	1 IDR = 0.0005 GTQ
03 jan 2025	1 GTQ = 2101.1537 IDR	1 IDR = 0.0005 GTQ
04 jan 2025	1 GTQ = 2103.1974 IDR	1 IDR = 0.0005 GTQ
05 jan 2025	1 GTQ = 2103.1974 IDR	1 IDR = 0.0005 GTQ
06 jan 2025	1 GTQ = 2091.2845 IDR	1 IDR = 0.0005 GTQ
07 jan 2025	1 GTQ = 2092.2943 IDR	1 IDR = 0.0005 GTQ
08 jan 2025	1 GTQ = 2103.7286 IDR	1 IDR = 0.0005 GTQ
09 jan 2025	1 GTQ = 2098.8719 IDR	1 IDR = 0.0005 GTQ
10 jan 2025	1 GTQ = 2099.4838 IDR	1 IDR = 0.0005 GTQ
11 jan 2025	1 GTQ = 2105.1176 IDR	1 IDR = 0.0005 GTQ
12 jan 2025	1 GTQ = 2105.1176 IDR	1 IDR = 0.0005 GTQ
13 jan 2025	1 GTQ = 2115.2758 IDR	1 IDR = 0.0005 GTQ
14 jan 2025	1 GTQ = 2112.5947 IDR	1 IDR = 0.0005 GTQ
15 jan 2025	1 GTQ = 2120.1887 IDR	1 IDR = 0.0005 GTQ
16 jan 2025	1 GTQ = 2122.2935 IDR	1 IDR = 0.0005 GTQ
17 jan 2025	1 GTQ = 2123.5416 IDR	1 IDR = 0.0005 GTQ
18 jan 2025	1 GTQ = 2121.8047 IDR	1 IDR = 0.0005 GTQ
19 jan 2025	1 GTQ = 2121.8047 IDR	1 IDR = 0.0005 GTQ
20 jan 2025	1 GTQ = 2116.9063 IDR	1 IDR = 0.0005 GTQ
21 jan 2025	1 GTQ = 2116.9805 IDR	1 IDR = 0.0005 GTQ
22 jan 2025	1 GTQ = 2112.7852 IDR	1 IDR = 0.0005 GTQ
23 jan 2025	1 GTQ = 2100.4159 IDR	1 IDR = 0.0005 GTQ
24 jan 2025	1 GTQ = 2086.8915 IDR	1 IDR = 0.0005 GTQ
25 jan 2025	1 GTQ = 2095.9737 IDR	1 IDR = 0.0005 GTQ
26 jan 2025	1 GTQ = 2095.9737 IDR	1 IDR = 0.0005 GTQ
27 jan 2025	1 GTQ = 2090.0724 IDR	1 IDR = 0.0005 GTQ
28 jan 2025	1 GTQ = 2097.2069 IDR	1 IDR = 0.0005 GTQ
29 jan 2025	1 GTQ = 2098.1608 IDR	1 IDR = 0.0005 GTQ
30 jan 2025	1 GTQ = 2098.7087 IDR	1 IDR = 0.0005 GTQ
31 jan 2025	1 GTQ = 2107.9925 IDR	1 IDR = 0.0005 GTQ

Feb 2025

Datum	GTQ-IDR	IDR-GTQ
01 feb 2025	1 GTQ = 1056.6668 IDR	1 IDR = 0.0009 GTQ
02 feb 2025	1 GTQ = 2111.6531 IDR	1 IDR = 0.0005 GTQ
03 feb 2025	1 GTQ = 2123.1485 IDR	1 IDR = 0.0005 GTQ
04 feb 2025	1 GTQ = 2111.4457 IDR	1 IDR = 0.0005 GTQ
05 feb 2025	1 GTQ = 2109.3625 IDR	1 IDR = 0.0005 GTQ
06 feb 2025	1 GTQ = 2114.333 IDR	1 IDR = 0.0005 GTQ
07 feb 2025	1 GTQ = 2106.5463 IDR	1 IDR = 0.0005 GTQ
08 feb 2025	1 GTQ = 2104.3391 IDR	1 IDR = 0.0005 GTQ
09 feb 2025	1 GTQ = 2104.3391 IDR	1 IDR = 0.0005 GTQ
10 feb 2025	1 GTQ = 2113.4712 IDR	1 IDR = 0.0005 GTQ
11 feb 2025	1 GTQ = 2118.0682 IDR	1 IDR = 0.0005 GTQ
12 feb 2025	1 GTQ = 2119.4706 IDR	1 IDR = 0.0005 GTQ
13 feb 2025	1 GTQ = 2127.6777 IDR	1 IDR = 0.0005 GTQ
14 feb 2025	1 GTQ = 2098.1833 IDR	1 IDR = 0.0005 GTQ
15 feb 2025	1 GTQ = 2102.0191 IDR	1 IDR = 0.0005 GTQ
16 feb 2025	1 GTQ = 2102.0191 IDR	1 IDR = 0.0005 GTQ
17 feb 2025	1 GTQ = 2103.0615 IDR	1 IDR = 0.0005 GTQ
18 feb 2025	1 GTQ = 2115.5476 IDR	1 IDR = 0.0005 GTQ
19 feb 2025	1 GTQ = 2121.7069 IDR	1 IDR = 0.0005 GTQ
20 feb 2025	1 GTQ = 2121.2332 IDR	1 IDR = 0.0005 GTQ
21 feb 2025	1 GTQ = 2113.8555 IDR	1 IDR = 0.0005 GTQ
22 feb 2025	1 GTQ = 2111.5054 IDR	1 IDR = 0.0005 GTQ
23 feb 2025	1 GTQ = 2111.5054 IDR	1 IDR = 0.0005 GTQ
24 feb 2025	1 GTQ = 2109.9397 IDR	1 IDR = 0.0005 GTQ
25 feb 2025	1 GTQ = 2120.7387 IDR	1 IDR = 0.0005 GTQ
26 feb 2025	1 GTQ = 2117.8028 IDR	1 IDR = 0.0005 GTQ
27 feb 2025	1 GTQ = 2133.0416 IDR	1 IDR = 0.0005 GTQ
28 feb 2025	1 GTQ = 2143.0672 IDR	1 IDR = 0.0005 GTQ

Mar 2025

Datum	GTQ-IDR	IDR-GTQ
01 mrt 2025	1 GTQ = 2143.6185 IDR	1 IDR = 0.0005 GTQ
02 mrt 2025	1 GTQ = 2148.6826 IDR	1 IDR = 0.0005 GTQ
03 mrt 2025	1 GTQ = 2145.9812 IDR	1 IDR = 0.0005 GTQ
04 mrt 2025	1 GTQ = 2125.8774 IDR	1 IDR = 0.0005 GTQ
05 mrt 2025	1 GTQ = 2123.2916 IDR	1 IDR = 0.0005 GTQ
06 mrt 2025	1 GTQ = 2121.2323 IDR	1 IDR = 0.0005 GTQ
07 mrt 2025	1 GTQ = 2107.093 IDR	1 IDR = 0.0005 GTQ
08 mrt 2025	1 GTQ = 2114.4021 IDR	1 IDR = 0.0005 GTQ
09 mrt 2025	1 GTQ = 2110.8383 IDR	1 IDR = 0.0005 GTQ
10 mrt 2025	1 GTQ = 2114.3625 IDR	1 IDR = 0.0005 GTQ
11 mrt 2025	1 GTQ = 2122.8496 IDR	1 IDR = 0.0005 GTQ
12 mrt 2025	1 GTQ = 2135.6408 IDR	1 IDR = 0.0005 GTQ
13 mrt 2025	1 GTQ = 2128.3201 IDR	1 IDR = 0.0005 GTQ
14 mrt 2025	1 GTQ = 2124.6324 IDR	1 IDR = 0.0005 GTQ
15 mrt 2025	1 GTQ = 2122.8733 IDR	1 IDR = 0.0005 GTQ
16 mrt 2025	1 GTQ = 2122.3438 IDR	1 IDR = 0.0005 GTQ
17 mrt 2025	1 GTQ = 2123.7004 IDR	1 IDR = 0.0005 GTQ
18 mrt 2025	1 GTQ = 2122.6141 IDR	1 IDR = 0.0005 GTQ
19 mrt 2025	1 GTQ = 2146.7145 IDR	1 IDR = 0.0005 GTQ
20 mrt 2025	1 GTQ = 2145.081 IDR	1 IDR = 0.0005 GTQ
21 mrt 2025	1 GTQ = 2140.1023 IDR	1 IDR = 0.0005 GTQ
22 mrt 2025	1 GTQ = 2150.0008 IDR	1 IDR = 0.0005 GTQ
23 mrt 2025	1 GTQ = 2141.6555 IDR	1 IDR = 0.0005 GTQ
24 mrt 2025	1 GTQ = 2141.5633 IDR	1 IDR = 0.0005 GTQ
25 mrt 2025	1 GTQ = 2150.2951 IDR	1 IDR = 0.0005 GTQ
26 mrt 2025	1 GTQ = 2153.5292 IDR	1 IDR = 0.0005 GTQ
27 mrt 2025	1 GTQ = 2152.42 IDR	1 IDR = 0.0005 GTQ
28 mrt 2025	1 GTQ = 2150.6025 IDR	1 IDR = 0.0005 GTQ
29 mrt 2025	1 GTQ = 2151.2621 IDR	1 IDR = 0.0005 GTQ
30 mrt 2025	1 GTQ = 2146.1526 IDR	1 IDR = 0.0005 GTQ
31 mrt 2025	1 GTQ = 2158.3202 IDR	1 IDR = 0.0005 GTQ

Apr 2025

Datum	GTQ-IDR	IDR-GTQ
01 apr 2025	1 GTQ = 2155.371 IDR	1 IDR = 0.0005 GTQ
02 apr 2025	1 GTQ = 2167.566 IDR	1 IDR = 0.0005 GTQ
03 apr 2025	1 GTQ = 2171.1867 IDR	1 IDR = 0.0005 GTQ
04 apr 2025	1 GTQ = 2174.6667 IDR	1 IDR = 0.0005 GTQ
05 apr 2025	1 GTQ = 2156.3146 IDR	1 IDR = 0.0005 GTQ
06 apr 2025	1 GTQ = 2156.3146 IDR	1 IDR = 0.0005 GTQ
07 apr 2025	1 GTQ = 2194.7254 IDR	1 IDR = 0.0005 GTQ
08 apr 2025	1 GTQ = 2184.1777 IDR	1 IDR = 0.0005 GTQ
09 apr 2025	1 GTQ = 2194.137 IDR	1 IDR = 0.0005 GTQ
10 apr 2025	1 GTQ = 2195.8197 IDR	1 IDR = 0.0005 GTQ
11 apr 2025	1 GTQ = 2180.2859 IDR	1 IDR = 0.0005 GTQ
12 apr 2025	1 GTQ = 2182.3423 IDR	1 IDR = 0.0005 GTQ
13 apr 2025	1 GTQ = 2178.2395 IDR	1 IDR = 0.0005 GTQ
14 apr 2025	1 GTQ = 2178.0612 IDR	1 IDR = 0.0005 GTQ
15 apr 2025	1 GTQ = 2179.7145 IDR	1 IDR = 0.0005 GTQ
16 apr 2025	1 GTQ = 2182.7553 IDR	1 IDR = 0.0005 GTQ
17 apr 2025	1 GTQ = 2191.3576 IDR	1 IDR = 0.0005 GTQ
18 apr 2025	1 GTQ = 2190.5195 IDR	1 IDR = 0.0005 GTQ
19 apr 2025	1 GTQ = 2190.5195 IDR	1 IDR = 0.0005 GTQ
20 apr 2025	1 GTQ = 2190.5195 IDR	1 IDR = 0.0005 GTQ
21 apr 2025	1 GTQ = 2190.5195 IDR	1 IDR = 0.0005 GTQ
22 apr 2025	1 GTQ = 2187.1773 IDR	1 IDR = 0.0005 GTQ
23 apr 2025	1 GTQ = 2190.7723 IDR	1 IDR = 0.0005 GTQ
24 apr 2025	1 GTQ = 2189.108 IDR	1 IDR = 0.0005 GTQ
25 apr 2025	1 GTQ = 2188.2464 IDR	1 IDR = 0.0005 GTQ
26 apr 2025	1 GTQ = 2181.9359 IDR	1 IDR = 0.0005 GTQ
27 apr 2025	1 GTQ = 2181.9359 IDR	1 IDR = 0.0005 GTQ
28 apr 2025	1 GTQ = 2182.2876 IDR	1 IDR = 0.0005 GTQ
29 apr 2025	1 GTQ = 2176.5474 IDR	1 IDR = 0.0005 GTQ
30 apr 2025	1 GTQ = 2157.2819 IDR	1 IDR = 0.0005 GTQ

May 2025

Datum	GTQ-IDR	IDR-GTQ
01 mei 2025	1 GTQ = 2145.3144 IDR	1 IDR = 0.0005 GTQ
02 mei 2025	1 GTQ = 2133.0438 IDR	1 IDR = 0.0005 GTQ
03 mei 2025	1 GTQ = 2133.0428 IDR	1 IDR = 0.0005 GTQ
04 mei 2025	1 GTQ = 2133.0428 IDR	1 IDR = 0.0005 GTQ
05 mei 2025	1 GTQ = 2136.0609 IDR	1 IDR = 0.0005 GTQ
06 mei 2025	1 GTQ = 2134.3363 IDR	1 IDR = 0.0005 GTQ
07 mei 2025	1 GTQ = 2144.8502 IDR	1 IDR = 0.0005 GTQ
08 mei 2025	1 GTQ = 2146.202 IDR	1 IDR = 0.0005 GTQ
09 mei 2025	1 GTQ = 2150.8002 IDR	1 IDR = 0.0005 GTQ
10 mei 2025	1 GTQ = 2152.5821 IDR	1 IDR = 0.0005 GTQ
11 mei 2025	1 GTQ = 2152.5821 IDR	1 IDR = 0.0005 GTQ
12 mei 2025	1 GTQ = 2170.0031 IDR	1 IDR = 0.0005 GTQ
13 mei 2025	1 GTQ = 2168.2914 IDR	1 IDR = 0.0005 GTQ
14 mei 2025	1 GTQ = 2149.3523 IDR	1 IDR = 0.0005 GTQ
15 mei 2025	1 GTQ = 2149.4644 IDR	1 IDR = 0.0005 GTQ
16 mei 2025	1 GTQ = 2144.4441 IDR	1 IDR = 0.0005 GTQ
17 mei 2025	1 GTQ = 2141.337 IDR	1 IDR = 0.0005 GTQ
18 mei 2025	1 GTQ = 2141.337 IDR	1 IDR = 0.0005 GTQ
19 mei 2025	1 GTQ = 2142.896 IDR	1 IDR = 0.0005 GTQ
20 mei 2025	1 GTQ = 2140.2394 IDR	1 IDR = 0.0005 GTQ

GTQ-IDR en IDR-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws