currencystats247.com

CurrencyStats247 > Wisselkoersen > GTQ-HUF en HUF-GTQ wisselkoersen - 2026

GTQ-HUF en HUF-GTQ wisselkoersen - 2026

GTQ-HUF en HUF-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-HUF en HUF-GTQ voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GTQ = 42,5128 HUF
1 HUF = 0,0235 GTQ
1J 2J 3J

Jan 2026

DatumGTQ-HUFHUF-GTQ
01 jan 2026 1 GTQ = 42.6968 HUF 1 HUF = 0.0234 GTQ
02 jan 2026 1 GTQ = 42.6609 HUF 1 HUF = 0.0234 GTQ
03 jan 2026 1 GTQ = 42.653 HUF 1 HUF = 0.0234 GTQ
04 jan 2026 1 GTQ = 42.653 HUF 1 HUF = 0.0234 GTQ
05 jan 2026 1 GTQ = 42.8376 HUF 1 HUF = 0.0233 GTQ
06 jan 2026 1 GTQ = 42.9093 HUF 1 HUF = 0.0233 GTQ
07 jan 2026 1 GTQ = 42.9364 HUF 1 HUF = 0.0233 GTQ
08 jan 2026 1 GTQ = 42.9671 HUF 1 HUF = 0.0233 GTQ
09 jan 2026 1 GTQ = 43.2174 HUF 1 HUF = 0.0231 GTQ
10 jan 2026 1 GTQ = 43.2147 HUF 1 HUF = 0.0231 GTQ
11 jan 2026 1 GTQ = 43.2147 HUF 1 HUF = 0.0231 GTQ
12 jan 2026 1 GTQ = 43.2278 HUF 1 HUF = 0.0231 GTQ
13 jan 2026 1 GTQ = 43.2678 HUF 1 HUF = 0.0231 GTQ
14 jan 2026 1 GTQ = 43.2628 HUF 1 HUF = 0.0231 GTQ
15 jan 2026 1 GTQ = 43.2314 HUF 1 HUF = 0.0231 GTQ
16 jan 2026 1 GTQ = 43.2639 HUF 1 HUF = 0.0231 GTQ
17 jan 2026 1 GTQ = 43.2622 HUF 1 HUF = 0.0231 GTQ
18 jan 2026 1 GTQ = 43.2622 HUF 1 HUF = 0.0231 GTQ
19 jan 2026 1 GTQ = 43.3134 HUF 1 HUF = 0.0231 GTQ
20 jan 2026 1 GTQ = 42.923 HUF 1 HUF = 0.0233 GTQ
21 jan 2026 1 GTQ = 42.8501 HUF 1 HUF = 0.0233 GTQ
22 jan 2026 1 GTQ = 42.6436 HUF 1 HUF = 0.0235 GTQ
23 jan 2026 1 GTQ = 42.4374 HUF 1 HUF = 0.0236 GTQ
24 jan 2026 1 GTQ = 42.4285 HUF 1 HUF = 0.0236 GTQ
25 jan 2026 1 GTQ = 42.4285 HUF 1 HUF = 0.0236 GTQ
26 jan 2026 1 GTQ = 42.0001 HUF 1 HUF = 0.0238 GTQ
27 jan 2026 1 GTQ = 41.7697 HUF 1 HUF = 0.0239 GTQ
28 jan 2026 1 GTQ = 41.4378 HUF 1 HUF = 0.0241 GTQ
29 jan 2026 1 GTQ = 41.5251 HUF 1 HUF = 0.0241 GTQ
30 jan 2026 1 GTQ = 41.6448 HUF 1 HUF = 0.024 GTQ
31 jan 2026 1 GTQ = 41.6186 HUF 1 HUF = 0.024 GTQ

Feb 2026

DatumGTQ-HUFHUF-GTQ
01 feb 2026 1 GTQ = 41.6092 HUF 1 HUF = 0.024 GTQ
02 feb 2026 1 GTQ = 41.8627 HUF 1 HUF = 0.0239 GTQ
03 feb 2026 1 GTQ = 42.0965 HUF 1 HUF = 0.0238 GTQ
04 feb 2026 1 GTQ = 41.9757 HUF 1 HUF = 0.0238 GTQ
05 feb 2026 1 GTQ = 41.9561 HUF 1 HUF = 0.0238 GTQ
06 feb 2026 1 GTQ = 41.7637 HUF 1 HUF = 0.0239 GTQ
07 feb 2026 1 GTQ = 41.804 HUF 1 HUF = 0.0239 GTQ
08 feb 2026 1 GTQ = 41.804 HUF 1 HUF = 0.0239 GTQ
09 feb 2026 1 GTQ = 41.419 HUF 1 HUF = 0.0241 GTQ
10 feb 2026 1 GTQ = 41.4618 HUF 1 HUF = 0.0241 GTQ
11 feb 2026 1 GTQ = 41.4986 HUF 1 HUF = 0.0241 GTQ
12 feb 2026 1 GTQ = 41.7204 HUF 1 HUF = 0.024 GTQ
13 feb 2026 1 GTQ = 41.6609 HUF 1 HUF = 0.024 GTQ
14 feb 2026 1 GTQ = 41.6899 HUF 1 HUF = 0.024 GTQ
15 feb 2026 1 GTQ = 41.6899 HUF 1 HUF = 0.024 GTQ
16 feb 2026 1 GTQ = 41.4844 HUF 1 HUF = 0.0241 GTQ
17 feb 2026 1 GTQ = 41.6855 HUF 1 HUF = 0.024 GTQ
18 feb 2026 1 GTQ = 41.6851 HUF 1 HUF = 0.024 GTQ
19 feb 2026 1 GTQ = 41.975 HUF 1 HUF = 0.0238 GTQ
20 feb 2026 1 GTQ = 42.0549 HUF 1 HUF = 0.0238 GTQ
21 feb 2026 1 GTQ = 42.1955 HUF 1 HUF = 0.0237 GTQ
22 feb 2026 1 GTQ = 42.1955 HUF 1 HUF = 0.0237 GTQ
23 feb 2026 1 GTQ = 42.0697 HUF 1 HUF = 0.0238 GTQ
24 feb 2026 1 GTQ = 41.9751 HUF 1 HUF = 0.0238 GTQ
25 feb 2026 1 GTQ = 41.6334 HUF 1 HUF = 0.024 GTQ
26 feb 2026 1 GTQ = 41.3999 HUF 1 HUF = 0.0242 GTQ
27 feb 2026 1 GTQ = 41.629 HUF 1 HUF = 0.024 GTQ
28 feb 2026 1 GTQ = 41.6497 HUF 1 HUF = 0.024 GTQ

Mar 2026

DatumGTQ-HUFHUF-GTQ
01 mrt 2026 1 GTQ = 41.6497 HUF 1 HUF = 0.024 GTQ
02 mrt 2026 1 GTQ = 42.2364 HUF 1 HUF = 0.0237 GTQ
03 mrt 2026 1 GTQ = 43.5086 HUF 1 HUF = 0.023 GTQ
04 mrt 2026 1 GTQ = 43.132 HUF 1 HUF = 0.0232 GTQ
05 mrt 2026 1 GTQ = 43.4494 HUF 1 HUF = 0.023 GTQ
06 mrt 2026 1 GTQ = 44.319 HUF 1 HUF = 0.0226 GTQ
07 mrt 2026 1 GTQ = 44.2665 HUF 1 HUF = 0.0226 GTQ
08 mrt 2026 1 GTQ = 44.2665 HUF 1 HUF = 0.0226 GTQ
09 mrt 2026 1 GTQ = 44.6414 HUF 1 HUF = 0.0224 GTQ
10 mrt 2026 1 GTQ = 43.2247 HUF 1 HUF = 0.0231 GTQ
11 mrt 2026 1 GTQ = 43.606 HUF 1 HUF = 0.0229 GTQ
12 mrt 2026 1 GTQ = 43.8312 HUF 1 HUF = 0.0228 GTQ
13 mrt 2026 1 GTQ = 44.5947 HUF 1 HUF = 0.0224 GTQ
14 mrt 2026 1 GTQ = 44.8269 HUF 1 HUF = 0.0223 GTQ
15 mrt 2026 1 GTQ = 44.8269 HUF 1 HUF = 0.0223 GTQ
16 mrt 2026 1 GTQ = 44.3453 HUF 1 HUF = 0.0226 GTQ
17 mrt 2026 1 GTQ = 44.2033 HUF 1 HUF = 0.0226 GTQ
18 mrt 2026 1 GTQ = 44.2903 HUF 1 HUF = 0.0226 GTQ
19 mrt 2026 1 GTQ = 44.8615 HUF 1 HUF = 0.0223 GTQ
20 mrt 2026 1 GTQ = 44.2194 HUF 1 HUF = 0.0226 GTQ
21 mrt 2026 1 GTQ = 44.4202 HUF 1 HUF = 0.0225 GTQ
22 mrt 2026 1 GTQ = 44.4202 HUF 1 HUF = 0.0225 GTQ
23 mrt 2026 1 GTQ = 44.1127 HUF 1 HUF = 0.0227 GTQ
24 mrt 2026 1 GTQ = 43.9573 HUF 1 HUF = 0.0227 GTQ
25 mrt 2026 1 GTQ = 43.8179 HUF 1 HUF = 0.0228 GTQ
26 mrt 2026 1 GTQ = 44.0814 HUF 1 HUF = 0.0227 GTQ
27 mrt 2026 1 GTQ = 44.2235 HUF 1 HUF = 0.0226 GTQ
28 mrt 2026 1 GTQ = 44.1631 HUF 1 HUF = 0.0226 GTQ
29 mrt 2026 1 GTQ = 44.3126 HUF 1 HUF = 0.0226 GTQ
30 mrt 2026 1 GTQ = 44.2622 HUF 1 HUF = 0.0226 GTQ
31 mrt 2026 1 GTQ = 43.7522 HUF 1 HUF = 0.0229 GTQ

Apr 2026

DatumGTQ-HUFHUF-GTQ
01 apr 2026 1 GTQ = 43.0396 HUF 1 HUF = 0.0232 GTQ
02 apr 2026 1 GTQ = 43.5689 HUF 1 HUF = 0.023 GTQ
03 apr 2026 1 GTQ = 43.7052 HUF 1 HUF = 0.0229 GTQ
04 apr 2026 1 GTQ = 43.7486 HUF 1 HUF = 0.0229 GTQ
05 apr 2026 1 GTQ = 43.7486 HUF 1 HUF = 0.0229 GTQ
06 apr 2026 1 GTQ = 43.3367 HUF 1 HUF = 0.0231 GTQ
07 apr 2026 1 GTQ = 43.1324 HUF 1 HUF = 0.0232 GTQ
08 apr 2026 1 GTQ = 42.0642 HUF 1 HUF = 0.0238 GTQ
09 apr 2026 1 GTQ = 42.2554 HUF 1 HUF = 0.0237 GTQ
10 apr 2026 1 GTQ = 42.1186 HUF 1 HUF = 0.0237 GTQ
11 apr 2026 1 GTQ = 41.9213 HUF 1 HUF = 0.0239 GTQ
12 apr 2026 1 GTQ = 41.9213 HUF 1 HUF = 0.0239 GTQ
13 apr 2026 1 GTQ = 41.0097 HUF 1 HUF = 0.0244 GTQ
14 apr 2026 1 GTQ = 40.3043 HUF 1 HUF = 0.0248 GTQ
15 apr 2026 1 GTQ = 40.4855 HUF 1 HUF = 0.0247 GTQ
16 apr 2026 1 GTQ = 40.483 HUF 1 HUF = 0.0247 GTQ
17 apr 2026 1 GTQ = 40.2534 HUF 1 HUF = 0.0248 GTQ
18 apr 2026 1 GTQ = 40.1156 HUF 1 HUF = 0.0249 GTQ
19 apr 2026 1 GTQ = 40.1156 HUF 1 HUF = 0.0249 GTQ
20 apr 2026 1 GTQ = 40.1849 HUF 1 HUF = 0.0249 GTQ
21 apr 2026 1 GTQ = 40.2731 HUF 1 HUF = 0.0248 GTQ
22 apr 2026 1 GTQ = 40.6698 HUF 1 HUF = 0.0246 GTQ
23 apr 2026 1 GTQ = 40.6515 HUF 1 HUF = 0.0246 GTQ
24 apr 2026 1 GTQ = 40.7711 HUF 1 HUF = 0.0245 GTQ
25 apr 2026 1 GTQ = 40.7581 HUF 1 HUF = 0.0245 GTQ
26 apr 2026 1 GTQ = 40.8159 HUF 1 HUF = 0.0245 GTQ
27 apr 2026 1 GTQ = 40.4754 HUF 1 HUF = 0.0247 GTQ
28 apr 2026 1 GTQ = 40.9676 HUF 1 HUF = 0.0244 GTQ
29 apr 2026 1 GTQ = 40.7104 HUF 1 HUF = 0.0246 GTQ
30 apr 2026 1 GTQ = 40.6968 HUF 1 HUF = 0.0246 GTQ

GTQ-HUF en HUF-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Hongarije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats