currencystats247.com

CurrencyStats247 > Wisselkoersen > GTQ-HUF en HUF-GTQ wisselkoersen - 2025

GTQ-HUF en HUF-GTQ wisselkoersen - 2025

GTQ-HUF en HUF-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-HUF en HUF-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GTQ = 48,8726 HUF
1 HUF = 0,0205 GTQ
1J 2J 3J

Jan 2025

DatumGTQ-HUFHUF-GTQ
01 jan 2025 1 GTQ = 51.2984 HUF 1 HUF = 0.0195 GTQ
02 jan 2025 1 GTQ = 51.8249 HUF 1 HUF = 0.0193 GTQ
03 jan 2025 1 GTQ = 52.182 HUF 1 HUF = 0.0192 GTQ
04 jan 2025 1 GTQ = 52.3502 HUF 1 HUF = 0.0191 GTQ
05 jan 2025 1 GTQ = 52.3502 HUF 1 HUF = 0.0191 GTQ
06 jan 2025 1 GTQ = 51.55 HUF 1 HUF = 0.0194 GTQ
07 jan 2025 1 GTQ = 51.8112 HUF 1 HUF = 0.0193 GTQ
08 jan 2025 1 GTQ = 52.2591 HUF 1 HUF = 0.0191 GTQ
09 jan 2025 1 GTQ = 52.0666 HUF 1 HUF = 0.0192 GTQ
10 jan 2025 1 GTQ = 52.0246 HUF 1 HUF = 0.0192 GTQ
11 jan 2025 1 GTQ = 52.0528 HUF 1 HUF = 0.0192 GTQ
12 jan 2025 1 GTQ = 52.0528 HUF 1 HUF = 0.0192 GTQ
13 jan 2025 1 GTQ = 52.5099 HUF 1 HUF = 0.019 GTQ
14 jan 2025 1 GTQ = 52.0485 HUF 1 HUF = 0.0192 GTQ
15 jan 2025 1 GTQ = 51.617 HUF 1 HUF = 0.0194 GTQ
16 jan 2025 1 GTQ = 51.8646 HUF 1 HUF = 0.0193 GTQ
17 jan 2025 1 GTQ = 51.8806 HUF 1 HUF = 0.0193 GTQ
18 jan 2025 1 GTQ = 52.085 HUF 1 HUF = 0.0192 GTQ
19 jan 2025 1 GTQ = 52.0884 HUF 1 HUF = 0.0192 GTQ
20 jan 2025 1 GTQ = 51.7886 HUF 1 HUF = 0.0193 GTQ
21 jan 2025 1 GTQ = 51.4359 HUF 1 HUF = 0.0194 GTQ
22 jan 2025 1 GTQ = 51.2763 HUF 1 HUF = 0.0195 GTQ
23 jan 2025 1 GTQ = 50.8974 HUF 1 HUF = 0.0196 GTQ
24 jan 2025 1 GTQ = 50.4779 HUF 1 HUF = 0.0198 GTQ
25 jan 2025 1 GTQ = 50.394 HUF 1 HUF = 0.0198 GTQ
26 jan 2025 1 GTQ = 50.394 HUF 1 HUF = 0.0198 GTQ
27 jan 2025 1 GTQ = 50.2648 HUF 1 HUF = 0.0199 GTQ
28 jan 2025 1 GTQ = 50.6178 HUF 1 HUF = 0.0198 GTQ
29 jan 2025 1 GTQ = 50.6777 HUF 1 HUF = 0.0197 GTQ
30 jan 2025 1 GTQ = 50.6481 HUF 1 HUF = 0.0197 GTQ
31 jan 2025 1 GTQ = 50.7923 HUF 1 HUF = 0.0197 GTQ

Feb 2025

DatumGTQ-HUFHUF-GTQ
01 feb 2025 1 GTQ = 50.8958 HUF 1 HUF = 0.0196 GTQ
02 feb 2025 1 GTQ = 50.8119 HUF 1 HUF = 0.0197 GTQ
03 feb 2025 1 GTQ = 51.4256 HUF 1 HUF = 0.0194 GTQ
04 feb 2025 1 GTQ = 51.0038 HUF 1 HUF = 0.0196 GTQ
05 feb 2025 1 GTQ = 50.3935 HUF 1 HUF = 0.0198 GTQ
06 feb 2025 1 GTQ = 50.6743 HUF 1 HUF = 0.0197 GTQ
07 feb 2025 1 GTQ = 50.5004 HUF 1 HUF = 0.0198 GTQ
08 feb 2025 1 GTQ = 50.5111 HUF 1 HUF = 0.0198 GTQ
09 feb 2025 1 GTQ = 50.5111 HUF 1 HUF = 0.0198 GTQ
10 feb 2025 1 GTQ = 50.648 HUF 1 HUF = 0.0197 GTQ
11 feb 2025 1 GTQ = 50.5873 HUF 1 HUF = 0.0198 GTQ
12 feb 2025 1 GTQ = 50.2435 HUF 1 HUF = 0.0199 GTQ
13 feb 2025 1 GTQ = 50.3066 HUF 1 HUF = 0.0199 GTQ
14 feb 2025 1 GTQ = 49.784 HUF 1 HUF = 0.0201 GTQ
15 feb 2025 1 GTQ = 49.813 HUF 1 HUF = 0.0201 GTQ
16 feb 2025 1 GTQ = 49.813 HUF 1 HUF = 0.0201 GTQ
17 feb 2025 1 GTQ = 49.6749 HUF 1 HUF = 0.0201 GTQ
18 feb 2025 1 GTQ = 49.7643 HUF 1 HUF = 0.0201 GTQ
19 feb 2025 1 GTQ = 50.0231 HUF 1 HUF = 0.02 GTQ
20 feb 2025 1 GTQ = 50.148 HUF 1 HUF = 0.0199 GTQ
21 feb 2025 1 GTQ = 50.0619 HUF 1 HUF = 0.02 GTQ
22 feb 2025 1 GTQ = 49.9171 HUF 1 HUF = 0.02 GTQ
23 feb 2025 1 GTQ = 49.9171 HUF 1 HUF = 0.02 GTQ
24 feb 2025 1 GTQ = 49.796 HUF 1 HUF = 0.0201 GTQ
25 feb 2025 1 GTQ = 49.6456 HUF 1 HUF = 0.0201 GTQ
26 feb 2025 1 GTQ = 49.5439 HUF 1 HUF = 0.0202 GTQ
27 feb 2025 1 GTQ = 49.3752 HUF 1 HUF = 0.0203 GTQ
28 feb 2025 1 GTQ = 49.8938 HUF 1 HUF = 0.02 GTQ

Mar 2025

DatumGTQ-HUFHUF-GTQ
01 mrt 2025 1 GTQ = 50.4219 HUF 1 HUF = 0.0198 GTQ
02 mrt 2025 1 GTQ = 50.4069 HUF 1 HUF = 0.0198 GTQ
03 mrt 2025 1 GTQ = 50.4142 HUF 1 HUF = 0.0198 GTQ
04 mrt 2025 1 GTQ = 48.9874 HUF 1 HUF = 0.0204 GTQ
05 mrt 2025 1 GTQ = 48.3711 HUF 1 HUF = 0.0207 GTQ
06 mrt 2025 1 GTQ = 48.1149 HUF 1 HUF = 0.0208 GTQ
07 mrt 2025 1 GTQ = 47.6798 HUF 1 HUF = 0.021 GTQ
08 mrt 2025 1 GTQ = 47.6068 HUF 1 HUF = 0.021 GTQ
09 mrt 2025 1 GTQ = 47.5755 HUF 1 HUF = 0.021 GTQ
10 mrt 2025 1 GTQ = 47.6461 HUF 1 HUF = 0.021 GTQ
11 mrt 2025 1 GTQ = 47.852 HUF 1 HUF = 0.0209 GTQ
12 mrt 2025 1 GTQ = 47.5666 HUF 1 HUF = 0.021 GTQ
13 mrt 2025 1 GTQ = 47.8296 HUF 1 HUF = 0.0209 GTQ
14 mrt 2025 1 GTQ = 47.6887 HUF 1 HUF = 0.021 GTQ
15 mrt 2025 1 GTQ = 47.7192 HUF 1 HUF = 0.021 GTQ
16 mrt 2025 1 GTQ = 47.608 HUF 1 HUF = 0.021 GTQ
17 mrt 2025 1 GTQ = 47.527 HUF 1 HUF = 0.021 GTQ
18 mrt 2025 1 GTQ = 47.2481 HUF 1 HUF = 0.0212 GTQ
19 mrt 2025 1 GTQ = 47.2273 HUF 1 HUF = 0.0212 GTQ
20 mrt 2025 1 GTQ = 47.5274 HUF 1 HUF = 0.021 GTQ
21 mrt 2025 1 GTQ = 47.7383 HUF 1 HUF = 0.0209 GTQ
22 mrt 2025 1 GTQ = 47.8059 HUF 1 HUF = 0.0209 GTQ
23 mrt 2025 1 GTQ = 47.6859 HUF 1 HUF = 0.021 GTQ
24 mrt 2025 1 GTQ = 47.6795 HUF 1 HUF = 0.021 GTQ
25 mrt 2025 1 GTQ = 47.9065 HUF 1 HUF = 0.0209 GTQ
26 mrt 2025 1 GTQ = 48.1607 HUF 1 HUF = 0.0208 GTQ
27 mrt 2025 1 GTQ = 48.2416 HUF 1 HUF = 0.0207 GTQ
28 mrt 2025 1 GTQ = 48.4415 HUF 1 HUF = 0.0206 GTQ
29 mrt 2025 1 GTQ = 48.25 HUF 1 HUF = 0.0207 GTQ
30 mrt 2025 1 GTQ = 48.1492 HUF 1 HUF = 0.0208 GTQ
31 mrt 2025 1 GTQ = 48.2052 HUF 1 HUF = 0.0207 GTQ

Apr 2025

DatumGTQ-HUFHUF-GTQ
01 apr 2025 1 GTQ = 48.1851 HUF 1 HUF = 0.0208 GTQ
02 apr 2025 1 GTQ = 48.1271 HUF 1 HUF = 0.0208 GTQ
03 apr 2025 1 GTQ = 47.7655 HUF 1 HUF = 0.0209 GTQ
04 apr 2025 1 GTQ = 47.5764 HUF 1 HUF = 0.021 GTQ
05 apr 2025 1 GTQ = 47.6991 HUF 1 HUF = 0.021 GTQ
06 apr 2025 1 GTQ = 47.6991 HUF 1 HUF = 0.021 GTQ
07 apr 2025 1 GTQ = 48.1615 HUF 1 HUF = 0.0208 GTQ
08 apr 2025 1 GTQ = 48.4612 HUF 1 HUF = 0.0206 GTQ
09 apr 2025 1 GTQ = 48.0453 HUF 1 HUF = 0.0208 GTQ
10 apr 2025 1 GTQ = 48.0727 HUF 1 HUF = 0.0208 GTQ
11 apr 2025 1 GTQ = 47.245 HUF 1 HUF = 0.0212 GTQ
12 apr 2025 1 GTQ = 46.8855 HUF 1 HUF = 0.0213 GTQ
13 apr 2025 1 GTQ = 46.8073 HUF 1 HUF = 0.0214 GTQ
14 apr 2025 1 GTQ = 46.8023 HUF 1 HUF = 0.0214 GTQ
15 apr 2025 1 GTQ = 46.724 HUF 1 HUF = 0.0214 GTQ
16 apr 2025 1 GTQ = 46.9466 HUF 1 HUF = 0.0213 GTQ
17 apr 2025 1 GTQ = 46.6046 HUF 1 HUF = 0.0215 GTQ
18 apr 2025 1 GTQ = 46.6483 HUF 1 HUF = 0.0214 GTQ
19 apr 2025 1 GTQ = 46.6484 HUF 1 HUF = 0.0214 GTQ
20 apr 2025 1 GTQ = 46.6484 HUF 1 HUF = 0.0214 GTQ
21 apr 2025 1 GTQ = 46.6484 HUF 1 HUF = 0.0214 GTQ
22 apr 2025 1 GTQ = 46.2474 HUF 1 HUF = 0.0216 GTQ
23 apr 2025 1 GTQ = 46.5265 HUF 1 HUF = 0.0215 GTQ
24 apr 2025 1 GTQ = 46.534 HUF 1 HUF = 0.0215 GTQ
25 apr 2025 1 GTQ = 46.483 HUF 1 HUF = 0.0215 GTQ
26 apr 2025 1 GTQ = 46.3487 HUF 1 HUF = 0.0216 GTQ
27 apr 2025 1 GTQ = 46.3487 HUF 1 HUF = 0.0216 GTQ
28 apr 2025 1 GTQ = 46.2459 HUF 1 HUF = 0.0216 GTQ
29 apr 2025 1 GTQ = 46.1273 HUF 1 HUF = 0.0217 GTQ
30 apr 2025 1 GTQ = 46.148 HUF 1 HUF = 0.0217 GTQ

May 2025

DatumGTQ-HUFHUF-GTQ
01 mei 2025 1 GTQ = 46.1444 HUF 1 HUF = 0.0217 GTQ
02 mei 2025 1 GTQ = 46.264 HUF 1 HUF = 0.0216 GTQ
03 mei 2025 1 GTQ = 46.3696 HUF 1 HUF = 0.0216 GTQ
04 mei 2025 1 GTQ = 46.3696 HUF 1 HUF = 0.0216 GTQ
05 mei 2025 1 GTQ = 46.3461 HUF 1 HUF = 0.0216 GTQ
06 mei 2025 1 GTQ = 46.4508 HUF 1 HUF = 0.0215 GTQ
07 mei 2025 1 GTQ = 46.2198 HUF 1 HUF = 0.0216 GTQ
08 mei 2025 1 GTQ = 46.7152 HUF 1 HUF = 0.0214 GTQ
09 mei 2025 1 GTQ = 46.7925 HUF 1 HUF = 0.0214 GTQ
10 mei 2025 1 GTQ = 46.7261 HUF 1 HUF = 0.0214 GTQ
11 mei 2025 1 GTQ = 46.7261 HUF 1 HUF = 0.0214 GTQ
12 mei 2025 1 GTQ = 47.6748 HUF 1 HUF = 0.021 GTQ
13 mei 2025 1 GTQ = 47.397 HUF 1 HUF = 0.0211 GTQ
14 mei 2025 1 GTQ = 46.8232 HUF 1 HUF = 0.0214 GTQ
15 mei 2025 1 GTQ = 46.8999 HUF 1 HUF = 0.0213 GTQ
16 mei 2025 1 GTQ = 46.8637 HUF 1 HUF = 0.0213 GTQ
17 mei 2025 1 GTQ = 46.852 HUF 1 HUF = 0.0213 GTQ
18 mei 2025 1 GTQ = 46.852 HUF 1 HUF = 0.0213 GTQ
19 mei 2025 1 GTQ = 46.5173 HUF 1 HUF = 0.0215 GTQ

GTQ-HUF en HUF-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Hongarije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats