> GTQ-HRK en HRK-GTQ wisselkoersen - 2025

GTQ-HRK en HRK-GTQ wisselkoersen - 2025

GTQ-HRK en HRK-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-HRK en HRK-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GTQ = 0,9295 HRK

1 HRK = 1,0758 GTQ

1J 2J 3J

GTQ tegen HRKHRK tegen GTQ

Jan 2025

Datum	GTQ-HRK	HRK-GTQ
01 jan 2025	1 GTQ = 0.9309 HRK	1 HRK = 1.0743 GTQ
02 jan 2025	1 GTQ = 0.9297 HRK	1 HRK = 1.0756 GTQ
03 jan 2025	1 GTQ = 0.9295 HRK	1 HRK = 1.0759 GTQ
04 jan 2025	1 GTQ = 0.9312 HRK	1 HRK = 1.0739 GTQ
05 jan 2025	1 GTQ = 0.9312 HRK	1 HRK = 1.0739 GTQ
06 jan 2025	1 GTQ = 0.9289 HRK	1 HRK = 1.0765 GTQ
07 jan 2025	1 GTQ = 0.9288 HRK	1 HRK = 1.0767 GTQ
08 jan 2025	1 GTQ = 0.9284 HRK	1 HRK = 1.0771 GTQ
09 jan 2025	1 GTQ = 0.9295 HRK	1 HRK = 1.0758 GTQ
10 jan 2025	1 GTQ = 0.9296 HRK	1 HRK = 1.0758 GTQ
11 jan 2025	1 GTQ = 0.9254 HRK	1 HRK = 1.0806 GTQ
12 jan 2025	1 GTQ = 0.9254 HRK	1 HRK = 1.0806 GTQ
13 jan 2025	1 GTQ = 0.9569 HRK	1 HRK = 1.045 GTQ
14 jan 2025	1 GTQ = 0.9557 HRK	1 HRK = 1.0464 GTQ
15 jan 2025	1 GTQ = 0.9561 HRK	1 HRK = 1.0459 GTQ
16 jan 2025	1 GTQ = 0.9553 HRK	1 HRK = 1.0468 GTQ
17 jan 2025	1 GTQ = 0.9556 HRK	1 HRK = 1.0465 GTQ
18 jan 2025	1 GTQ = 0.9559 HRK	1 HRK = 1.0462 GTQ
19 jan 2025	1 GTQ = 0.9559 HRK	1 HRK = 1.0462 GTQ
20 jan 2025	1 GTQ = 0.9545 HRK	1 HRK = 1.0476 GTQ
21 jan 2025	1 GTQ = 0.9562 HRK	1 HRK = 1.0458 GTQ
22 jan 2025	1 GTQ = 0.9614 HRK	1 HRK = 1.0402 GTQ
23 jan 2025	1 GTQ = 0.9544 HRK	1 HRK = 1.0478 GTQ
24 jan 2025	1 GTQ = 0.9544 HRK	1 HRK = 1.0477 GTQ
25 jan 2025	1 GTQ = 0.9565 HRK	1 HRK = 1.0455 GTQ
26 jan 2025	1 GTQ = 0.9565 HRK	1 HRK = 1.0455 GTQ
27 jan 2025	1 GTQ = 0.9539 HRK	1 HRK = 1.0484 GTQ
28 jan 2025	1 GTQ = 0.9539 HRK	1 HRK = 1.0483 GTQ
29 jan 2025	1 GTQ = 0.9534 HRK	1 HRK = 1.0489 GTQ
30 jan 2025	1 GTQ = 0.954 HRK	1 HRK = 1.0482 GTQ
31 jan 2025	1 GTQ = 0.9544 HRK	1 HRK = 1.0478 GTQ

Feb 2025

Datum	GTQ-HRK	HRK-GTQ
01 feb 2025	1 GTQ = 0.9544 HRK	1 HRK = 1.0478 GTQ
02 feb 2025	1 GTQ = 0.9528 HRK	1 HRK = 1.0496 GTQ
03 feb 2025	1 GTQ = 0.9541 HRK	1 HRK = 1.0481 GTQ
04 feb 2025	1 GTQ = 0.9548 HRK	1 HRK = 1.0474 GTQ
05 feb 2025	1 GTQ = 0.9542 HRK	1 HRK = 1.048 GTQ
06 feb 2025	1 GTQ = 0.9543 HRK	1 HRK = 1.0479 GTQ
07 feb 2025	1 GTQ = 0.9537 HRK	1 HRK = 1.0485 GTQ
08 feb 2025	1 GTQ = 0.9501 HRK	1 HRK = 1.0526 GTQ
09 feb 2025	1 GTQ = 0.9501 HRK	1 HRK = 1.0526 GTQ
10 feb 2025	1 GTQ = 0.9543 HRK	1 HRK = 1.0479 GTQ
11 feb 2025	1 GTQ = 0.9555 HRK	1 HRK = 1.0466 GTQ
12 feb 2025	1 GTQ = 0.9557 HRK	1 HRK = 1.0464 GTQ
13 feb 2025	1 GTQ = 0.9402 HRK	1 HRK = 1.0636 GTQ
14 feb 2025	1 GTQ = 0.9356 HRK	1 HRK = 1.0689 GTQ
15 feb 2025	1 GTQ = 0.9387 HRK	1 HRK = 1.0654 GTQ
16 feb 2025	1 GTQ = 0.9387 HRK	1 HRK = 1.0654 GTQ
17 feb 2025	1 GTQ = 0.9364 HRK	1 HRK = 1.0679 GTQ
18 feb 2025	1 GTQ = 0.9335 HRK	1 HRK = 1.0713 GTQ
19 feb 2025	1 GTQ = 0.9366 HRK	1 HRK = 1.0677 GTQ
20 feb 2025	1 GTQ = 0.9356 HRK	1 HRK = 1.0688 GTQ
21 feb 2025	1 GTQ = 0.9327 HRK	1 HRK = 1.0721 GTQ
22 feb 2025	1 GTQ = 0.9329 HRK	1 HRK = 1.0719 GTQ
23 feb 2025	1 GTQ = 0.9329 HRK	1 HRK = 1.0719 GTQ
24 feb 2025	1 GTQ = 0.9331 HRK	1 HRK = 1.0717 GTQ
25 feb 2025	1 GTQ = 0.9312 HRK	1 HRK = 1.0739 GTQ
26 feb 2025	1 GTQ = 0.9315 HRK	1 HRK = 1.0735 GTQ
27 feb 2025	1 GTQ = 0.9324 HRK	1 HRK = 1.0725 GTQ
28 feb 2025	1 GTQ = 0.9386 HRK	1 HRK = 1.0655 GTQ

Mar 2025

Datum	GTQ-HRK	HRK-GTQ
01 mrt 2025	1 GTQ = 0.9416 HRK	1 HRK = 1.062 GTQ
02 mrt 2025	1 GTQ = 0.9416 HRK	1 HRK = 1.062 GTQ
03 mrt 2025	1 GTQ = 0.9334 HRK	1 HRK = 1.0713 GTQ
04 mrt 2025	1 GTQ = 0.926 HRK	1 HRK = 1.0799 GTQ
05 mrt 2025	1 GTQ = 0.9152 HRK	1 HRK = 1.0927 GTQ
06 mrt 2025	1 GTQ = 0.9045 HRK	1 HRK = 1.1056 GTQ
07 mrt 2025	1 GTQ = 0.9003 HRK	1 HRK = 1.1107 GTQ
08 mrt 2025	1 GTQ = 0.9023 HRK	1 HRK = 1.1083 GTQ
09 mrt 2025	1 GTQ = 0.9006 HRK	1 HRK = 1.1104 GTQ
10 mrt 2025	1 GTQ = 0.9008 HRK	1 HRK = 1.1101 GTQ
11 mrt 2025	1 GTQ = 0.8953 HRK	1 HRK = 1.1169 GTQ
12 mrt 2025	1 GTQ = 0.8963 HRK	1 HRK = 1.1156 GTQ
13 mrt 2025	1 GTQ = 0.9 HRK	1 HRK = 1.1111 GTQ
14 mrt 2025	1 GTQ = 0.8961 HRK	1 HRK = 1.1159 GTQ
15 mrt 2025	1 GTQ = 0.9005 HRK	1 HRK = 1.1106 GTQ
16 mrt 2025	1 GTQ = 0.8989 HRK	1 HRK = 1.1124 GTQ
17 mrt 2025	1 GTQ = 0.8965 HRK	1 HRK = 1.1154 GTQ
18 mrt 2025	1 GTQ = 0.8955 HRK	1 HRK = 1.1167 GTQ
19 mrt 2025	1 GTQ = 0.8959 HRK	1 HRK = 1.1162 GTQ
20 mrt 2025	1 GTQ = 0.9025 HRK	1 HRK = 1.108 GTQ
21 mrt 2025	1 GTQ = 0.9026 HRK	1 HRK = 1.1079 GTQ
22 mrt 2025	1 GTQ = 0.9064 HRK	1 HRK = 1.1033 GTQ
23 mrt 2025	1 GTQ = 0.9044 HRK	1 HRK = 1.1057 GTQ
24 mrt 2025	1 GTQ = 0.9034 HRK	1 HRK = 1.107 GTQ
25 mrt 2025	1 GTQ = 0.9036 HRK	1 HRK = 1.1067 GTQ
26 mrt 2025	1 GTQ = 0.9056 HRK	1 HRK = 1.1042 GTQ
27 mrt 2025	1 GTQ = 0.9061 HRK	1 HRK = 1.1036 GTQ
28 mrt 2025	1 GTQ = 0.9063 HRK	1 HRK = 1.1034 GTQ
29 mrt 2025	1 GTQ = 0.9019 HRK	1 HRK = 1.1088 GTQ
30 mrt 2025	1 GTQ = 0.9015 HRK	1 HRK = 1.1092 GTQ
31 mrt 2025	1 GTQ = 0.9026 HRK	1 HRK = 1.108 GTQ

Apr 2025

Datum	GTQ-HRK	HRK-GTQ
01 apr 2025	1 GTQ = 0.9059 HRK	1 HRK = 1.1038 GTQ
02 apr 2025	1 GTQ = 0.9038 HRK	1 HRK = 1.1064 GTQ
03 apr 2025	1 GTQ = 0.8838 HRK	1 HRK = 1.1315 GTQ
04 apr 2025	1 GTQ = 0.8852 HRK	1 HRK = 1.1297 GTQ

GTQ-HRK en HRK-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Kroatië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws