> GTQ-HNL en HNL-GTQ wisselkoersen - 2026

GTQ-HNL en HNL-GTQ wisselkoersen - 2026

GTQ-HNL en HNL-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-HNL en HNL-GTQ voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GTQ = 3,4539 HNL

1 HNL = 0,2895 GTQ

1J 2J 3J

GTQ tegen HNLHNL tegen GTQ

Jan 2026

Datum	GTQ-HNL	HNL-GTQ
01 jan 2026	1 GTQ = 3.4373 HNL	1 HNL = 0.2909 GTQ
02 jan 2026	1 GTQ = 3.4373 HNL	1 HNL = 0.2909 GTQ
03 jan 2026	1 GTQ = 3.4373 HNL	1 HNL = 0.2909 GTQ
04 jan 2026	1 GTQ = 3.4373 HNL	1 HNL = 0.2909 GTQ
05 jan 2026	1 GTQ = 3.4367 HNL	1 HNL = 0.291 GTQ
06 jan 2026	1 GTQ = 3.439 HNL	1 HNL = 0.2908 GTQ
07 jan 2026	1 GTQ = 3.4388 HNL	1 HNL = 0.2908 GTQ
08 jan 2026	1 GTQ = 3.4392 HNL	1 HNL = 0.2908 GTQ
09 jan 2026	1 GTQ = 3.4392 HNL	1 HNL = 0.2908 GTQ
10 jan 2026	1 GTQ = 3.4507 HNL	1 HNL = 0.2898 GTQ
11 jan 2026	1 GTQ = 3.4413 HNL	1 HNL = 0.2906 GTQ
12 jan 2026	1 GTQ = 3.4392 HNL	1 HNL = 0.2908 GTQ
13 jan 2026	1 GTQ = 3.4405 HNL	1 HNL = 0.2907 GTQ
14 jan 2026	1 GTQ = 3.4401 HNL	1 HNL = 0.2907 GTQ
15 jan 2026	1 GTQ = 3.4394 HNL	1 HNL = 0.2907 GTQ
16 jan 2026	1 GTQ = 3.4397 HNL	1 HNL = 0.2907 GTQ
17 jan 2026	1 GTQ = 3.4397 HNL	1 HNL = 0.2907 GTQ
18 jan 2026	1 GTQ = 3.4397 HNL	1 HNL = 0.2907 GTQ
19 jan 2026	1 GTQ = 3.4394 HNL	1 HNL = 0.2907 GTQ
20 jan 2026	1 GTQ = 3.4394 HNL	1 HNL = 0.2907 GTQ
21 jan 2026	1 GTQ = 3.4356 HNL	1 HNL = 0.2911 GTQ
22 jan 2026	1 GTQ = 3.4389 HNL	1 HNL = 0.2908 GTQ
23 jan 2026	1 GTQ = 3.436 HNL	1 HNL = 0.291 GTQ
24 jan 2026	1 GTQ = 3.4367 HNL	1 HNL = 0.291 GTQ
25 jan 2026	1 GTQ = 3.4367 HNL	1 HNL = 0.291 GTQ
26 jan 2026	1 GTQ = 3.4367 HNL	1 HNL = 0.291 GTQ
27 jan 2026	1 GTQ = 3.4395 HNL	1 HNL = 0.2907 GTQ
28 jan 2026	1 GTQ = 3.4398 HNL	1 HNL = 0.2907 GTQ
29 jan 2026	1 GTQ = 3.4398 HNL	1 HNL = 0.2907 GTQ
30 jan 2026	1 GTQ = 3.4412 HNL	1 HNL = 0.2906 GTQ
31 jan 2026	1 GTQ = 3.4233 HNL	1 HNL = 0.2921 GTQ

Feb 2026

Datum	GTQ-HNL	HNL-GTQ
01 feb 2026	1 GTQ = 3.4412 HNL	1 HNL = 0.2906 GTQ
02 feb 2026	1 GTQ = 3.4402 HNL	1 HNL = 0.2907 GTQ
03 feb 2026	1 GTQ = 3.4445 HNL	1 HNL = 0.2903 GTQ
04 feb 2026	1 GTQ = 3.4446 HNL	1 HNL = 0.2903 GTQ
05 feb 2026	1 GTQ = 3.4438 HNL	1 HNL = 0.2904 GTQ
06 feb 2026	1 GTQ = 3.444 HNL	1 HNL = 0.2904 GTQ
07 feb 2026	1 GTQ = 3.4592 HNL	1 HNL = 0.2891 GTQ
08 feb 2026	1 GTQ = 3.444 HNL	1 HNL = 0.2904 GTQ
09 feb 2026	1 GTQ = 3.4435 HNL	1 HNL = 0.2904 GTQ
10 feb 2026	1 GTQ = 3.4458 HNL	1 HNL = 0.2902 GTQ
11 feb 2026	1 GTQ = 3.4456 HNL	1 HNL = 0.2902 GTQ
12 feb 2026	1 GTQ = 3.4455 HNL	1 HNL = 0.2902 GTQ
13 feb 2026	1 GTQ = 3.4448 HNL	1 HNL = 0.2903 GTQ
14 feb 2026	1 GTQ = 3.4448 HNL	1 HNL = 0.2903 GTQ
15 feb 2026	1 GTQ = 3.4448 HNL	1 HNL = 0.2903 GTQ
16 feb 2026	1 GTQ = 3.4455 HNL	1 HNL = 0.2902 GTQ
17 feb 2026	1 GTQ = 3.4513 HNL	1 HNL = 0.2897 GTQ
18 feb 2026	1 GTQ = 3.4485 HNL	1 HNL = 0.29 GTQ
19 feb 2026	1 GTQ = 3.4481 HNL	1 HNL = 0.29 GTQ
20 feb 2026	1 GTQ = 3.4478 HNL	1 HNL = 0.29 GTQ
21 feb 2026	1 GTQ = 3.4479 HNL	1 HNL = 0.29 GTQ
22 feb 2026	1 GTQ = 3.4479 HNL	1 HNL = 0.29 GTQ
23 feb 2026	1 GTQ = 3.4479 HNL	1 HNL = 0.29 GTQ
24 feb 2026	1 GTQ = 3.4482 HNL	1 HNL = 0.29 GTQ
25 feb 2026	1 GTQ = 3.4489 HNL	1 HNL = 0.2899 GTQ
26 feb 2026	1 GTQ = 3.449 HNL	1 HNL = 0.2899 GTQ
27 feb 2026	1 GTQ = 3.4501 HNL	1 HNL = 0.2898 GTQ
28 feb 2026	1 GTQ = 3.4501 HNL	1 HNL = 0.2898 GTQ

Mar 2026

Datum	GTQ-HNL	HNL-GTQ
01 mrt 2026	1 GTQ = 3.4501 HNL	1 HNL = 0.2898 GTQ
02 mrt 2026	1 GTQ = 3.45 HNL	1 HNL = 0.2899 GTQ
03 mrt 2026	1 GTQ = 3.4511 HNL	1 HNL = 0.2898 GTQ
04 mrt 2026	1 GTQ = 3.4505 HNL	1 HNL = 0.2898 GTQ
05 mrt 2026	1 GTQ = 3.4509 HNL	1 HNL = 0.2898 GTQ
06 mrt 2026	1 GTQ = 3.4499 HNL	1 HNL = 0.2899 GTQ
07 mrt 2026	1 GTQ = 3.4499 HNL	1 HNL = 0.2899 GTQ
08 mrt 2026	1 GTQ = 3.4499 HNL	1 HNL = 0.2899 GTQ
09 mrt 2026	1 GTQ = 3.451 HNL	1 HNL = 0.2898 GTQ
10 mrt 2026	1 GTQ = 3.4519 HNL	1 HNL = 0.2897 GTQ
11 mrt 2026	1 GTQ = 3.4524 HNL	1 HNL = 0.2897 GTQ
12 mrt 2026	1 GTQ = 3.452 HNL	1 HNL = 0.2897 GTQ
13 mrt 2026	1 GTQ = 3.4522 HNL	1 HNL = 0.2897 GTQ
14 mrt 2026	1 GTQ = 3.4517 HNL	1 HNL = 0.2897 GTQ
15 mrt 2026	1 GTQ = 3.4517 HNL	1 HNL = 0.2897 GTQ
16 mrt 2026	1 GTQ = 3.4538 HNL	1 HNL = 0.2895 GTQ
17 mrt 2026	1 GTQ = 3.4552 HNL	1 HNL = 0.2894 GTQ
18 mrt 2026	1 GTQ = 3.455 HNL	1 HNL = 0.2894 GTQ
19 mrt 2026	1 GTQ = 3.46 HNL	1 HNL = 0.289 GTQ
20 mrt 2026	1 GTQ = 3.4554 HNL	1 HNL = 0.2894 GTQ
21 mrt 2026	1 GTQ = 3.4554 HNL	1 HNL = 0.2894 GTQ
22 mrt 2026	1 GTQ = 3.4554 HNL	1 HNL = 0.2894 GTQ
23 mrt 2026	1 GTQ = 3.4556 HNL	1 HNL = 0.2894 GTQ
24 mrt 2026	1 GTQ = 3.4579 HNL	1 HNL = 0.2892 GTQ
25 mrt 2026	1 GTQ = 3.4599 HNL	1 HNL = 0.289 GTQ
26 mrt 2026	1 GTQ = 3.4711 HNL	1 HNL = 0.2881 GTQ
27 mrt 2026	1 GTQ = 3.4693 HNL	1 HNL = 0.2882 GTQ
28 mrt 2026	1 GTQ = 3.4636 HNL	1 HNL = 0.2887 GTQ
29 mrt 2026	1 GTQ = 3.4693 HNL	1 HNL = 0.2882 GTQ
30 mrt 2026	1 GTQ = 3.4673 HNL	1 HNL = 0.2884 GTQ
31 mrt 2026	1 GTQ = 3.4709 HNL	1 HNL = 0.2881 GTQ

Apr 2026

Datum	GTQ-HNL	HNL-GTQ
01 apr 2026	1 GTQ = 3.4725 HNL	1 HNL = 0.288 GTQ
02 apr 2026	1 GTQ = 3.4725 HNL	1 HNL = 0.288 GTQ
03 apr 2026	1 GTQ = 3.4724 HNL	1 HNL = 0.288 GTQ
04 apr 2026	1 GTQ = 3.4724 HNL	1 HNL = 0.288 GTQ
05 apr 2026	1 GTQ = 3.4724 HNL	1 HNL = 0.288 GTQ
06 apr 2026	1 GTQ = 3.4724 HNL	1 HNL = 0.288 GTQ
07 apr 2026	1 GTQ = 3.4712 HNL	1 HNL = 0.2881 GTQ
08 apr 2026	1 GTQ = 3.4717 HNL	1 HNL = 0.288 GTQ
09 apr 2026	1 GTQ = 3.4712 HNL	1 HNL = 0.2881 GTQ
10 apr 2026	1 GTQ = 3.4719 HNL	1 HNL = 0.288 GTQ
11 apr 2026	1 GTQ = 3.4719 HNL	1 HNL = 0.288 GTQ
12 apr 2026	1 GTQ = 3.4719 HNL	1 HNL = 0.288 GTQ
13 apr 2026	1 GTQ = 3.4721 HNL	1 HNL = 0.288 GTQ
14 apr 2026	1 GTQ = 3.4741 HNL	1 HNL = 0.2878 GTQ
15 apr 2026	1 GTQ = 3.474 HNL	1 HNL = 0.2878 GTQ
16 apr 2026	1 GTQ = 3.4736 HNL	1 HNL = 0.2879 GTQ
17 apr 2026	1 GTQ = 3.4743 HNL	1 HNL = 0.2878 GTQ
18 apr 2026	1 GTQ = 3.4743 HNL	1 HNL = 0.2878 GTQ
19 apr 2026	1 GTQ = 3.4743 HNL	1 HNL = 0.2878 GTQ
20 apr 2026	1 GTQ = 3.4754 HNL	1 HNL = 0.2877 GTQ
21 apr 2026	1 GTQ = 3.4764 HNL	1 HNL = 0.2877 GTQ
22 apr 2026	1 GTQ = 3.476 HNL	1 HNL = 0.2877 GTQ
23 apr 2026	1 GTQ = 3.476 HNL	1 HNL = 0.2877 GTQ
24 apr 2026	1 GTQ = 3.4759 HNL	1 HNL = 0.2877 GTQ
25 apr 2026	1 GTQ = 3.471 HNL	1 HNL = 0.2881 GTQ
26 apr 2026	1 GTQ = 3.4759 HNL	1 HNL = 0.2877 GTQ
27 apr 2026	1 GTQ = 3.4763 HNL	1 HNL = 0.2877 GTQ
28 apr 2026	1 GTQ = 3.4792 HNL	1 HNL = 0.2874 GTQ
29 apr 2026	1 GTQ = 3.4792 HNL	1 HNL = 0.2874 GTQ
30 apr 2026	1 GTQ = 3.48 HNL	1 HNL = 0.2874 GTQ

GTQ-HNL en HNL-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws