> GTQ-HNL en HNL-GTQ wisselkoersen - 2025

GTQ-HNL en HNL-GTQ wisselkoersen - 2025

GTQ-HNL en HNL-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-HNL en HNL-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GTQ = 3,3068 HNL

1 HNL = 0,3024 GTQ

1J 2J 3J

GTQ tegen HNLHNL tegen GTQ

Jan 2025

Datum	GTQ-HNL	HNL-GTQ
01 jan 2025	1 GTQ = 3.2952 HNL	1 HNL = 0.3035 GTQ
02 jan 2025	1 GTQ = 3.2934 HNL	1 HNL = 0.3036 GTQ
03 jan 2025	1 GTQ = 3.294 HNL	1 HNL = 0.3036 GTQ
04 jan 2025	1 GTQ = 3.294 HNL	1 HNL = 0.3036 GTQ
05 jan 2025	1 GTQ = 3.294 HNL	1 HNL = 0.3036 GTQ
06 jan 2025	1 GTQ = 3.2946 HNL	1 HNL = 0.3035 GTQ
07 jan 2025	1 GTQ = 3.2932 HNL	1 HNL = 0.3037 GTQ
08 jan 2025	1 GTQ = 3.2944 HNL	1 HNL = 0.3035 GTQ
09 jan 2025	1 GTQ = 3.2941 HNL	1 HNL = 0.3036 GTQ
10 jan 2025	1 GTQ = 3.2958 HNL	1 HNL = 0.3034 GTQ
11 jan 2025	1 GTQ = 3.2955 HNL	1 HNL = 0.3034 GTQ
12 jan 2025	1 GTQ = 3.2955 HNL	1 HNL = 0.3034 GTQ
13 jan 2025	1 GTQ = 3.2952 HNL	1 HNL = 0.3035 GTQ
14 jan 2025	1 GTQ = 3.2981 HNL	1 HNL = 0.3032 GTQ
15 jan 2025	1 GTQ = 3.2952 HNL	1 HNL = 0.3035 GTQ
16 jan 2025	1 GTQ = 3.2952 HNL	1 HNL = 0.3035 GTQ
17 jan 2025	1 GTQ = 3.295 HNL	1 HNL = 0.3035 GTQ
18 jan 2025	1 GTQ = 3.2949 HNL	1 HNL = 0.3035 GTQ
19 jan 2025	1 GTQ = 3.2949 HNL	1 HNL = 0.3035 GTQ
20 jan 2025	1 GTQ = 3.2948 HNL	1 HNL = 0.3035 GTQ
21 jan 2025	1 GTQ = 3.2984 HNL	1 HNL = 0.3032 GTQ
22 jan 2025	1 GTQ = 3.2983 HNL	1 HNL = 0.3032 GTQ
23 jan 2025	1 GTQ = 3.2943 HNL	1 HNL = 0.3036 GTQ
24 jan 2025	1 GTQ = 3.2943 HNL	1 HNL = 0.3036 GTQ
25 jan 2025	1 GTQ = 3.2944 HNL	1 HNL = 0.3035 GTQ
26 jan 2025	1 GTQ = 3.2944 HNL	1 HNL = 0.3035 GTQ
27 jan 2025	1 GTQ = 3.2915 HNL	1 HNL = 0.3038 GTQ
28 jan 2025	1 GTQ = 3.2949 HNL	1 HNL = 0.3035 GTQ
29 jan 2025	1 GTQ = 3.2925 HNL	1 HNL = 0.3037 GTQ
30 jan 2025	1 GTQ = 3.2914 HNL	1 HNL = 0.3038 GTQ
31 jan 2025	1 GTQ = 3.2933 HNL	1 HNL = 0.3036 GTQ

Feb 2025

Datum	GTQ-HNL	HNL-GTQ
01 feb 2025	1 GTQ = 3.2933 HNL	1 HNL = 0.3036 GTQ
02 feb 2025	1 GTQ = 3.2933 HNL	1 HNL = 0.3036 GTQ
03 feb 2025	1 GTQ = 3.2922 HNL	1 HNL = 0.3037 GTQ
04 feb 2025	1 GTQ = 3.2956 HNL	1 HNL = 0.3034 GTQ
05 feb 2025	1 GTQ = 3.2961 HNL	1 HNL = 0.3034 GTQ
06 feb 2025	1 GTQ = 3.2962 HNL	1 HNL = 0.3034 GTQ
07 feb 2025	1 GTQ = 3.2961 HNL	1 HNL = 0.3034 GTQ
08 feb 2025	1 GTQ = 3.2961 HNL	1 HNL = 0.3034 GTQ
09 feb 2025	1 GTQ = 3.2961 HNL	1 HNL = 0.3034 GTQ
10 feb 2025	1 GTQ = 3.2987 HNL	1 HNL = 0.3031 GTQ
11 feb 2025	1 GTQ = 3.2997 HNL	1 HNL = 0.3031 GTQ
12 feb 2025	1 GTQ = 3.3022 HNL	1 HNL = 0.3028 GTQ
13 feb 2025	1 GTQ = 3.3025 HNL	1 HNL = 0.3028 GTQ
14 feb 2025	1 GTQ = 3.3024 HNL	1 HNL = 0.3028 GTQ
15 feb 2025	1 GTQ = 3.3024 HNL	1 HNL = 0.3028 GTQ
16 feb 2025	1 GTQ = 3.3024 HNL	1 HNL = 0.3028 GTQ
17 feb 2025	1 GTQ = 3.3044 HNL	1 HNL = 0.3026 GTQ
18 feb 2025	1 GTQ = 3.3057 HNL	1 HNL = 0.3025 GTQ
19 feb 2025	1 GTQ = 3.3106 HNL	1 HNL = 0.3021 GTQ
20 feb 2025	1 GTQ = 3.3149 HNL	1 HNL = 0.3017 GTQ
21 feb 2025	1 GTQ = 3.3121 HNL	1 HNL = 0.3019 GTQ
22 feb 2025	1 GTQ = 3.3121 HNL	1 HNL = 0.3019 GTQ
23 feb 2025	1 GTQ = 3.3121 HNL	1 HNL = 0.3019 GTQ
24 feb 2025	1 GTQ = 3.3121 HNL	1 HNL = 0.3019 GTQ
25 feb 2025	1 GTQ = 3.316 HNL	1 HNL = 0.3016 GTQ
26 feb 2025	1 GTQ = 3.3163 HNL	1 HNL = 0.3015 GTQ
27 feb 2025	1 GTQ = 3.3142 HNL	1 HNL = 0.3017 GTQ
28 feb 2025	1 GTQ = 3.3161 HNL	1 HNL = 0.3016 GTQ

Mar 2025

Datum	GTQ-HNL	HNL-GTQ
01 mrt 2025	1 GTQ = 3.339 HNL	1 HNL = 0.2995 GTQ
02 mrt 2025	1 GTQ = 3.3205 HNL	1 HNL = 0.3012 GTQ
03 mrt 2025	1 GTQ = 3.3238 HNL	1 HNL = 0.3009 GTQ
04 mrt 2025	1 GTQ = 3.3133 HNL	1 HNL = 0.3018 GTQ
05 mrt 2025	1 GTQ = 3.3148 HNL	1 HNL = 0.3017 GTQ
06 mrt 2025	1 GTQ = 3.3143 HNL	1 HNL = 0.3017 GTQ
07 mrt 2025	1 GTQ = 3.3155 HNL	1 HNL = 0.3016 GTQ
08 mrt 2025	1 GTQ = 3.3161 HNL	1 HNL = 0.3016 GTQ
09 mrt 2025	1 GTQ = 3.3155 HNL	1 HNL = 0.3016 GTQ
10 mrt 2025	1 GTQ = 3.3234 HNL	1 HNL = 0.3009 GTQ
11 mrt 2025	1 GTQ = 3.3174 HNL	1 HNL = 0.3014 GTQ
12 mrt 2025	1 GTQ = 3.317 HNL	1 HNL = 0.3015 GTQ
13 mrt 2025	1 GTQ = 3.3172 HNL	1 HNL = 0.3015 GTQ
14 mrt 2025	1 GTQ = 3.3196 HNL	1 HNL = 0.3012 GTQ
15 mrt 2025	1 GTQ = 3.3172 HNL	1 HNL = 0.3015 GTQ
16 mrt 2025	1 GTQ = 3.3271 HNL	1 HNL = 0.3006 GTQ
17 mrt 2025	1 GTQ = 3.3169 HNL	1 HNL = 0.3015 GTQ
18 mrt 2025	1 GTQ = 3.3175 HNL	1 HNL = 0.3014 GTQ
19 mrt 2025	1 GTQ = 3.3197 HNL	1 HNL = 0.3012 GTQ
20 mrt 2025	1 GTQ = 3.3273 HNL	1 HNL = 0.3005 GTQ
21 mrt 2025	1 GTQ = 3.3225 HNL	1 HNL = 0.301 GTQ
22 mrt 2025	1 GTQ = 3.3202 HNL	1 HNL = 0.3012 GTQ
23 mrt 2025	1 GTQ = 3.3278 HNL	1 HNL = 0.3005 GTQ
24 mrt 2025	1 GTQ = 3.3279 HNL	1 HNL = 0.3005 GTQ
25 mrt 2025	1 GTQ = 3.3233 HNL	1 HNL = 0.3009 GTQ
26 mrt 2025	1 GTQ = 3.3178 HNL	1 HNL = 0.3014 GTQ
27 mrt 2025	1 GTQ = 3.3179 HNL	1 HNL = 0.3014 GTQ
28 mrt 2025	1 GTQ = 3.316 HNL	1 HNL = 0.3016 GTQ
29 mrt 2025	1 GTQ = 3.3184 HNL	1 HNL = 0.3013 GTQ
30 mrt 2025	1 GTQ = 3.3227 HNL	1 HNL = 0.301 GTQ
31 mrt 2025	1 GTQ = 3.316 HNL	1 HNL = 0.3016 GTQ

Apr 2025

Datum	GTQ-HNL	HNL-GTQ
01 apr 2025	1 GTQ = 3.3087 HNL	1 HNL = 0.3022 GTQ
02 apr 2025	1 GTQ = 3.3164 HNL	1 HNL = 0.3015 GTQ
03 apr 2025	1 GTQ = 3.3247 HNL	1 HNL = 0.3008 GTQ
04 apr 2025	1 GTQ = 3.3247 HNL	1 HNL = 0.3008 GTQ

GTQ-HNL en HNL-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws