> GTQ-HKD en HKD-GTQ wisselkoersen - 2026

GTQ-HKD en HKD-GTQ wisselkoersen - 2026

GTQ-HKD en HKD-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-HKD en HKD-GTQ voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GTQ = 1,0207 HKD

1 HKD = 0,9797 GTQ

1J 2J 3J

GTQ tegen HKDHKD tegen GTQ

Jan 2026

Datum	GTQ-HKD	HKD-GTQ
01 jan 2026	1 GTQ = 1.0141 HKD	1 HKD = 0.9861 GTQ
02 jan 2026	1 GTQ = 1.016 HKD	1 HKD = 0.9842 GTQ
03 jan 2026	1 GTQ = 1.0164 HKD	1 HKD = 0.9838 GTQ
04 jan 2026	1 GTQ = 1.0164 HKD	1 HKD = 0.9838 GTQ
05 jan 2026	1 GTQ = 1.0152 HKD	1 HKD = 0.985 GTQ
06 jan 2026	1 GTQ = 1.0164 HKD	1 HKD = 0.9838 GTQ
07 jan 2026	1 GTQ = 1.0153 HKD	1 HKD = 0.985 GTQ
08 jan 2026	1 GTQ = 1.0163 HKD	1 HKD = 0.984 GTQ
09 jan 2026	1 GTQ = 1.0165 HKD	1 HKD = 0.9837 GTQ
10 jan 2026	1 GTQ = 1.0164 HKD	1 HKD = 0.9839 GTQ
11 jan 2026	1 GTQ = 1.0164 HKD	1 HKD = 0.9839 GTQ
12 jan 2026	1 GTQ = 1.0172 HKD	1 HKD = 0.9831 GTQ
13 jan 2026	1 GTQ = 1.0174 HKD	1 HKD = 0.9829 GTQ
14 jan 2026	1 GTQ = 1.0169 HKD	1 HKD = 0.9833 GTQ
15 jan 2026	1 GTQ = 1.0174 HKD	1 HKD = 0.9829 GTQ
16 jan 2026	1 GTQ = 1.0174 HKD	1 HKD = 0.9829 GTQ
17 jan 2026	1 GTQ = 1.0157 HKD	1 HKD = 0.9845 GTQ
18 jan 2026	1 GTQ = 1.0157 HKD	1 HKD = 0.9845 GTQ
19 jan 2026	1 GTQ = 1.0172 HKD	1 HKD = 0.9831 GTQ
20 jan 2026	1 GTQ = 1.0175 HKD	1 HKD = 0.9828 GTQ
21 jan 2026	1 GTQ = 1.0164 HKD	1 HKD = 0.9839 GTQ
22 jan 2026	1 GTQ = 1.0169 HKD	1 HKD = 0.9834 GTQ
23 jan 2026	1 GTQ = 1.0161 HKD	1 HKD = 0.9842 GTQ
24 jan 2026	1 GTQ = 1.0238 HKD	1 HKD = 0.9768 GTQ
25 jan 2026	1 GTQ = 1.0238 HKD	1 HKD = 0.9768 GTQ
26 jan 2026	1 GTQ = 1.0159 HKD	1 HKD = 0.9844 GTQ
27 jan 2026	1 GTQ = 1.0179 HKD	1 HKD = 0.9824 GTQ
28 jan 2026	1 GTQ = 1.0174 HKD	1 HKD = 0.9829 GTQ
29 jan 2026	1 GTQ = 1.0167 HKD	1 HKD = 0.9836 GTQ
30 jan 2026	1 GTQ = 1.0179 HKD	1 HKD = 0.9825 GTQ
31 jan 2026	1 GTQ = 1.0104 HKD	1 HKD = 0.9897 GTQ

Feb 2026

Datum	GTQ-HKD	HKD-GTQ
01 feb 2026	1 GTQ = 1.0103 HKD	1 HKD = 0.9898 GTQ
02 feb 2026	1 GTQ = 1.0168 HKD	1 HKD = 0.9835 GTQ
03 feb 2026	1 GTQ = 1.0192 HKD	1 HKD = 0.9812 GTQ
04 feb 2026	1 GTQ = 1.019 HKD	1 HKD = 0.9814 GTQ
05 feb 2026	1 GTQ = 1.0183 HKD	1 HKD = 0.9821 GTQ
06 feb 2026	1 GTQ = 1.0187 HKD	1 HKD = 0.9816 GTQ
07 feb 2026	1 GTQ = 1.0217 HKD	1 HKD = 0.9787 GTQ
08 feb 2026	1 GTQ = 1.0217 HKD	1 HKD = 0.9787 GTQ
09 feb 2026	1 GTQ = 1.0194 HKD	1 HKD = 0.9809 GTQ
10 feb 2026	1 GTQ = 1.0197 HKD	1 HKD = 0.9807 GTQ
11 feb 2026	1 GTQ = 1.019 HKD	1 HKD = 0.9813 GTQ
12 feb 2026	1 GTQ = 1.0188 HKD	1 HKD = 0.9815 GTQ
13 feb 2026	1 GTQ = 1.0191 HKD	1 HKD = 0.9813 GTQ
14 feb 2026	1 GTQ = 1.0204 HKD	1 HKD = 0.98 GTQ
15 feb 2026	1 GTQ = 1.0204 HKD	1 HKD = 0.98 GTQ
16 feb 2026	1 GTQ = 1.0186 HKD	1 HKD = 0.9817 GTQ
17 feb 2026	1 GTQ = 1.0189 HKD	1 HKD = 0.9814 GTQ
18 feb 2026	1 GTQ = 1.0193 HKD	1 HKD = 0.9811 GTQ
19 feb 2026	1 GTQ = 1.0179 HKD	1 HKD = 0.9824 GTQ
20 feb 2026	1 GTQ = 1.0184 HKD	1 HKD = 0.9819 GTQ
21 feb 2026	1 GTQ = 1.0209 HKD	1 HKD = 0.9795 GTQ
22 feb 2026	1 GTQ = 1.0209 HKD	1 HKD = 0.9795 GTQ
23 feb 2026	1 GTQ = 1.0203 HKD	1 HKD = 0.9801 GTQ
24 feb 2026	1 GTQ = 1.0192 HKD	1 HKD = 0.9812 GTQ
25 feb 2026	1 GTQ = 1.02 HKD	1 HKD = 0.9803 GTQ
26 feb 2026	1 GTQ = 1.0196 HKD	1 HKD = 0.9807 GTQ
27 feb 2026	1 GTQ = 1.0205 HKD	1 HKD = 0.9799 GTQ
28 feb 2026	1 GTQ = 1.0216 HKD	1 HKD = 0.9788 GTQ

Mar 2026

Datum	GTQ-HKD	HKD-GTQ
01 mrt 2026	1 GTQ = 1.0216 HKD	1 HKD = 0.9788 GTQ
02 mrt 2026	1 GTQ = 1.0187 HKD	1 HKD = 0.9817 GTQ
03 mrt 2026	1 GTQ = 1.0179 HKD	1 HKD = 0.9824 GTQ
04 mrt 2026	1 GTQ = 1.0201 HKD	1 HKD = 0.9803 GTQ
05 mrt 2026	1 GTQ = 1.0198 HKD	1 HKD = 0.9806 GTQ
06 mrt 2026	1 GTQ = 1.0191 HKD	1 HKD = 0.9813 GTQ
07 mrt 2026	1 GTQ = 1.025 HKD	1 HKD = 0.9756 GTQ
08 mrt 2026	1 GTQ = 1.025 HKD	1 HKD = 0.9756 GTQ
09 mrt 2026	1 GTQ = 1.0189 HKD	1 HKD = 0.9814 GTQ
10 mrt 2026	1 GTQ = 1.0196 HKD	1 HKD = 0.9808 GTQ
11 mrt 2026	1 GTQ = 1.021 HKD	1 HKD = 0.9794 GTQ
12 mrt 2026	1 GTQ = 1.0197 HKD	1 HKD = 0.9807 GTQ
13 mrt 2026	1 GTQ = 1.0204 HKD	1 HKD = 0.98 GTQ
14 mrt 2026	1 GTQ = 1.0212 HKD	1 HKD = 0.9793 GTQ
15 mrt 2026	1 GTQ = 1.0212 HKD	1 HKD = 0.9793 GTQ
16 mrt 2026	1 GTQ = 1.0218 HKD	1 HKD = 0.9787 GTQ
17 mrt 2026	1 GTQ = 1.0239 HKD	1 HKD = 0.9767 GTQ
18 mrt 2026	1 GTQ = 1.0217 HKD	1 HKD = 0.9787 GTQ
19 mrt 2026	1 GTQ = 1.0232 HKD	1 HKD = 0.9773 GTQ
20 mrt 2026	1 GTQ = 1.0232 HKD	1 HKD = 0.9773 GTQ
21 mrt 2026	1 GTQ = 1.0246 HKD	1 HKD = 0.976 GTQ
22 mrt 2026	1 GTQ = 1.0246 HKD	1 HKD = 0.976 GTQ
23 mrt 2026	1 GTQ = 1.0241 HKD	1 HKD = 0.9765 GTQ
24 mrt 2026	1 GTQ = 1.0217 HKD	1 HKD = 0.9788 GTQ
25 mrt 2026	1 GTQ = 1.021 HKD	1 HKD = 0.9794 GTQ
26 mrt 2026	1 GTQ = 1.0234 HKD	1 HKD = 0.9771 GTQ
27 mrt 2026	1 GTQ = 1.0235 HKD	1 HKD = 0.977 GTQ
28 mrt 2026	1 GTQ = 1.0225 HKD	1 HKD = 0.978 GTQ
29 mrt 2026	1 GTQ = 1.026 HKD	1 HKD = 0.9747 GTQ
30 mrt 2026	1 GTQ = 1.0231 HKD	1 HKD = 0.9774 GTQ
31 mrt 2026	1 GTQ = 1.025 HKD	1 HKD = 0.9756 GTQ

Apr 2026

Datum	GTQ-HKD	HKD-GTQ
01 apr 2026	1 GTQ = 1.0247 HKD	1 HKD = 0.9759 GTQ
02 apr 2026	1 GTQ = 1.0243 HKD	1 HKD = 0.9763 GTQ
03 apr 2026	1 GTQ = 1.0267 HKD	1 HKD = 0.974 GTQ
04 apr 2026	1 GTQ = 1.0268 HKD	1 HKD = 0.9739 GTQ
05 apr 2026	1 GTQ = 1.0268 HKD	1 HKD = 0.9739 GTQ
06 apr 2026	1 GTQ = 1.0267 HKD	1 HKD = 0.974 GTQ
07 apr 2026	1 GTQ = 1.0242 HKD	1 HKD = 0.9764 GTQ
08 apr 2026	1 GTQ = 1.0245 HKD	1 HKD = 0.9761 GTQ
09 apr 2026	1 GTQ = 1.0246 HKD	1 HKD = 0.976 GTQ
10 apr 2026	1 GTQ = 1.0243 HKD	1 HKD = 0.9763 GTQ
11 apr 2026	1 GTQ = 1.0254 HKD	1 HKD = 0.9753 GTQ
12 apr 2026	1 GTQ = 1.0254 HKD	1 HKD = 0.9752 GTQ
13 apr 2026	1 GTQ = 1.0242 HKD	1 HKD = 0.9764 GTQ
14 apr 2026	1 GTQ = 1.0249 HKD	1 HKD = 0.9757 GTQ
15 apr 2026	1 GTQ = 1.0249 HKD	1 HKD = 0.9757 GTQ
16 apr 2026	1 GTQ = 1.0238 HKD	1 HKD = 0.9768 GTQ
17 apr 2026	1 GTQ = 1.0242 HKD	1 HKD = 0.9764 GTQ
18 apr 2026	1 GTQ = 1.0233 HKD	1 HKD = 0.9772 GTQ
19 apr 2026	1 GTQ = 1.0233 HKD	1 HKD = 0.9772 GTQ
20 apr 2026	1 GTQ = 1.0246 HKD	1 HKD = 0.976 GTQ
21 apr 2026	1 GTQ = 1.0246 HKD	1 HKD = 0.976 GTQ
22 apr 2026	1 GTQ = 1.0242 HKD	1 HKD = 0.9763 GTQ
23 apr 2026	1 GTQ = 1.0212 HKD	1 HKD = 0.9793 GTQ
24 apr 2026	1 GTQ = 1.0251 HKD	1 HKD = 0.9755 GTQ
25 apr 2026	1 GTQ = 1.0252 HKD	1 HKD = 0.9755 GTQ
26 apr 2026	1 GTQ = 1.0266 HKD	1 HKD = 0.9741 GTQ
27 apr 2026	1 GTQ = 1.0248 HKD	1 HKD = 0.9758 GTQ
28 apr 2026	1 GTQ = 1.0259 HKD	1 HKD = 0.9748 GTQ
29 apr 2026	1 GTQ = 1.0254 HKD	1 HKD = 0.9752 GTQ
30 apr 2026	1 GTQ = 1.025 HKD	1 HKD = 0.9756 GTQ

GTQ-HKD en HKD-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws