> GTQ-HKD en HKD-GTQ wisselkoersen - 2025

GTQ-HKD en HKD-GTQ wisselkoersen - 2025

GTQ-HKD en HKD-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-HKD en HKD-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GTQ = 1,011 HKD

1 HKD = 0,9891 GTQ

1J 2J 3J

GTQ tegen HKDHKD tegen GTQ

Jan 2025

Datum	GTQ-HKD	HKD-GTQ
01 jan 2025	1 GTQ = 1.0081 HKD	1 HKD = 0.992 GTQ
02 jan 2025	1 GTQ = 1.0079 HKD	1 HKD = 0.9921 GTQ
03 jan 2025	1 GTQ = 1.0081 HKD	1 HKD = 0.992 GTQ
04 jan 2025	1 GTQ = 1.0096 HKD	1 HKD = 0.9905 GTQ
05 jan 2025	1 GTQ = 1.0098 HKD	1 HKD = 0.9903 GTQ
06 jan 2025	1 GTQ = 1.0066 HKD	1 HKD = 0.9935 GTQ
07 jan 2025	1 GTQ = 1.0069 HKD	1 HKD = 0.9932 GTQ
08 jan 2025	1 GTQ = 1.0069 HKD	1 HKD = 0.9931 GTQ
09 jan 2025	1 GTQ = 1.0083 HKD	1 HKD = 0.9918 GTQ
10 jan 2025	1 GTQ = 1.0089 HKD	1 HKD = 0.9912 GTQ
11 jan 2025	1 GTQ = 1.0049 HKD	1 HKD = 0.9951 GTQ
12 jan 2025	1 GTQ = 1.0047 HKD	1 HKD = 0.9953 GTQ
13 jan 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9915 GTQ
14 jan 2025	1 GTQ = 1.0083 HKD	1 HKD = 0.9918 GTQ
15 jan 2025	1 GTQ = 1.0089 HKD	1 HKD = 0.9912 GTQ
16 jan 2025	1 GTQ = 1.0083 HKD	1 HKD = 0.9918 GTQ
17 jan 2025	1 GTQ = 1.0084 HKD	1 HKD = 0.9917 GTQ
18 jan 2025	1 GTQ = 1.0086 HKD	1 HKD = 0.9915 GTQ
19 jan 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9916 GTQ
20 jan 2025	1 GTQ = 1.0068 HKD	1 HKD = 0.9932 GTQ
21 jan 2025	1 GTQ = 1.0089 HKD	1 HKD = 0.9912 GTQ
22 jan 2025	1 GTQ = 1.0145 HKD	1 HKD = 0.9857 GTQ
23 jan 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9927 GTQ
24 jan 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9927 GTQ
25 jan 2025	1 GTQ = 1.0094 HKD	1 HKD = 0.9907 GTQ
26 jan 2025	1 GTQ = 1.0093 HKD	1 HKD = 0.9908 GTQ
27 jan 2025	1 GTQ = 1.0063 HKD	1 HKD = 0.9937 GTQ
28 jan 2025	1 GTQ = 1.0071 HKD	1 HKD = 0.993 GTQ
29 jan 2025	1 GTQ = 1.0065 HKD	1 HKD = 0.9935 GTQ
30 jan 2025	1 GTQ = 1.0072 HKD	1 HKD = 0.9929 GTQ
31 jan 2025	1 GTQ = 1.0078 HKD	1 HKD = 0.9922 GTQ

Feb 2025

Datum	GTQ-HKD	HKD-GTQ
01 feb 2025	1 GTQ = 1.0076 HKD	1 HKD = 0.9925 GTQ
02 feb 2025	1 GTQ = 1.0062 HKD	1 HKD = 0.9939 GTQ
03 feb 2025	1 GTQ = 1.0077 HKD	1 HKD = 0.9924 GTQ
04 feb 2025	1 GTQ = 1.0075 HKD	1 HKD = 0.9926 GTQ
05 feb 2025	1 GTQ = 1.0069 HKD	1 HKD = 0.9932 GTQ
06 feb 2025	1 GTQ = 1.0068 HKD	1 HKD = 0.9932 GTQ
07 feb 2025	1 GTQ = 1.0066 HKD	1 HKD = 0.9934 GTQ
08 feb 2025	1 GTQ = 1.003 HKD	1 HKD = 0.997 GTQ
09 feb 2025	1 GTQ = 1.003 HKD	1 HKD = 0.997 GTQ
10 feb 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9926 GTQ
11 feb 2025	1 GTQ = 1.009 HKD	1 HKD = 0.991 GTQ
12 feb 2025	1 GTQ = 1.0087 HKD	1 HKD = 0.9914 GTQ
13 feb 2025	1 GTQ = 1.0113 HKD	1 HKD = 0.9888 GTQ
14 feb 2025	1 GTQ = 1.0079 HKD	1 HKD = 0.9921 GTQ
15 feb 2025	1 GTQ = 1.0113 HKD	1 HKD = 0.9888 GTQ
16 feb 2025	1 GTQ = 1.0113 HKD	1 HKD = 0.9888 GTQ
17 feb 2025	1 GTQ = 1.0084 HKD	1 HKD = 0.9917 GTQ
18 feb 2025	1 GTQ = 1.0075 HKD	1 HKD = 0.9925 GTQ
19 feb 2025	1 GTQ = 1.0078 HKD	1 HKD = 0.9922 GTQ
20 feb 2025	1 GTQ = 1.008 HKD	1 HKD = 0.9921 GTQ
21 feb 2025	1 GTQ = 1.0064 HKD	1 HKD = 0.9936 GTQ
22 feb 2025	1 GTQ = 1.0064 HKD	1 HKD = 0.9936 GTQ
23 feb 2025	1 GTQ = 1.0064 HKD	1 HKD = 0.9936 GTQ
24 feb 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9926 GTQ
25 feb 2025	1 GTQ = 1.0092 HKD	1 HKD = 0.9909 GTQ
26 feb 2025	1 GTQ = 1.008 HKD	1 HKD = 0.992 GTQ
27 feb 2025	1 GTQ = 1.008 HKD	1 HKD = 0.992 GTQ
28 feb 2025	1 GTQ = 1.0084 HKD	1 HKD = 0.9917 GTQ

Mar 2025

Datum	GTQ-HKD	HKD-GTQ
01 mrt 2025	1 GTQ = 1.0087 HKD	1 HKD = 0.9914 GTQ
02 mrt 2025	1 GTQ = 1.0086 HKD	1 HKD = 0.9914 GTQ
03 mrt 2025	1 GTQ = 1.0083 HKD	1 HKD = 0.9917 GTQ
04 mrt 2025	1 GTQ = 1.0072 HKD	1 HKD = 0.9928 GTQ
05 mrt 2025	1 GTQ = 1.0091 HKD	1 HKD = 0.991 GTQ
06 mrt 2025	1 GTQ = 1.0075 HKD	1 HKD = 0.9926 GTQ
07 mrt 2025	1 GTQ = 1.0071 HKD	1 HKD = 0.993 GTQ
08 mrt 2025	1 GTQ = 1.0081 HKD	1 HKD = 0.9919 GTQ
09 mrt 2025	1 GTQ = 1.0063 HKD	1 HKD = 0.9937 GTQ
10 mrt 2025	1 GTQ = 1.0078 HKD	1 HKD = 0.9923 GTQ
11 mrt 2025	1 GTQ = 1.0075 HKD	1 HKD = 0.9926 GTQ
12 mrt 2025	1 GTQ = 1.007 HKD	1 HKD = 0.9931 GTQ
13 mrt 2025	1 GTQ = 1.0082 HKD	1 HKD = 0.9919 GTQ
14 mrt 2025	1 GTQ = 1.0081 HKD	1 HKD = 0.992 GTQ
15 mrt 2025	1 GTQ = 1.0109 HKD	1 HKD = 0.9892 GTQ
16 mrt 2025	1 GTQ = 1.0089 HKD	1 HKD = 0.9912 GTQ
17 mrt 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9926 GTQ
18 mrt 2025	1 GTQ = 1.0081 HKD	1 HKD = 0.9919 GTQ
19 mrt 2025	1 GTQ = 1.0083 HKD	1 HKD = 0.9918 GTQ
20 mrt 2025	1 GTQ = 1.0088 HKD	1 HKD = 0.9913 GTQ
21 mrt 2025	1 GTQ = 1.009 HKD	1 HKD = 0.991 GTQ
22 mrt 2025	1 GTQ = 1.0115 HKD	1 HKD = 0.9886 GTQ
23 mrt 2025	1 GTQ = 1.009 HKD	1 HKD = 0.9911 GTQ
24 mrt 2025	1 GTQ = 1.0091 HKD	1 HKD = 0.991 GTQ
25 mrt 2025	1 GTQ = 1.009 HKD	1 HKD = 0.991 GTQ
26 mrt 2025	1 GTQ = 1.0079 HKD	1 HKD = 0.9921 GTQ
27 mrt 2025	1 GTQ = 1.0091 HKD	1 HKD = 0.991 GTQ
28 mrt 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9916 GTQ
29 mrt 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9916 GTQ
30 mrt 2025	1 GTQ = 1.008 HKD	1 HKD = 0.992 GTQ
31 mrt 2025	1 GTQ = 1.0084 HKD	1 HKD = 0.9917 GTQ

Apr 2025

Datum	GTQ-HKD	HKD-GTQ
01 apr 2025	1 GTQ = 1.0087 HKD	1 HKD = 0.9914 GTQ
02 apr 2025	1 GTQ = 1.009 HKD	1 HKD = 0.9911 GTQ
03 apr 2025	1 GTQ = 1.0102 HKD	1 HKD = 0.9899 GTQ
04 apr 2025	1 GTQ = 1.0094 HKD	1 HKD = 0.9907 GTQ
05 apr 2025	1 GTQ = 1.0012 HKD	1 HKD = 0.9988 GTQ
06 apr 2025	1 GTQ = 1.0012 HKD	1 HKD = 0.9988 GTQ
07 apr 2025	1 GTQ = 1.006 HKD	1 HKD = 0.994 GTQ
08 apr 2025	1 GTQ = 1.0069 HKD	1 HKD = 0.9931 GTQ
09 apr 2025	1 GTQ = 1.0063 HKD	1 HKD = 0.9938 GTQ
10 apr 2025	1 GTQ = 1.006 HKD	1 HKD = 0.994 GTQ
11 apr 2025	1 GTQ = 1.0051 HKD	1 HKD = 0.9949 GTQ
12 apr 2025	1 GTQ = 1.0077 HKD	1 HKD = 0.9924 GTQ
13 apr 2025	1 GTQ = 1.0058 HKD	1 HKD = 0.9942 GTQ
14 apr 2025	1 GTQ = 1.006 HKD	1 HKD = 0.994 GTQ
15 apr 2025	1 GTQ = 1.0053 HKD	1 HKD = 0.9948 GTQ
16 apr 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9927 GTQ
17 apr 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9915 GTQ
18 apr 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9916 GTQ
19 apr 2025	1 GTQ = 1.0084 HKD	1 HKD = 0.9917 GTQ
20 apr 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9916 GTQ
21 apr 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9916 GTQ
22 apr 2025	1 GTQ = 1.0071 HKD	1 HKD = 0.9929 GTQ
23 apr 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9926 GTQ
24 apr 2025	1 GTQ = 1.0081 HKD	1 HKD = 0.9919 GTQ
25 apr 2025	1 GTQ = 1.0071 HKD	1 HKD = 0.9929 GTQ
26 apr 2025	1 GTQ = 1.0075 HKD	1 HKD = 0.9926 GTQ
27 apr 2025	1 GTQ = 1.0072 HKD	1 HKD = 0.9928 GTQ
28 apr 2025	1 GTQ = 1.0069 HKD	1 HKD = 0.9931 GTQ
29 apr 2025	1 GTQ = 1.0077 HKD	1 HKD = 0.9924 GTQ
30 apr 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9926 GTQ

May 2025

Datum	GTQ-HKD	HKD-GTQ
01 mei 2025	1 GTQ = 1.0041 HKD	1 HKD = 0.9959 GTQ
02 mei 2025	1 GTQ = 1.006 HKD	1 HKD = 0.994 GTQ
03 mei 2025	1 GTQ = 1.004 HKD	1 HKD = 0.996 GTQ
04 mei 2025	1 GTQ = 1.0039 HKD	1 HKD = 0.9961 GTQ
05 mei 2025	1 GTQ = 1.0073 HKD	1 HKD = 0.9928 GTQ
06 mei 2025	1 GTQ = 1.0069 HKD	1 HKD = 0.9932 GTQ
07 mei 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9916 GTQ
08 mei 2025	1 GTQ = 1.0111 HKD	1 HKD = 0.989 GTQ
09 mei 2025	1 GTQ = 1.0116 HKD	1 HKD = 0.9885 GTQ
10 mei 2025	1 GTQ = 1.0117 HKD	1 HKD = 0.9884 GTQ
11 mei 2025	1 GTQ = 1.0117 HKD	1 HKD = 0.9884 GTQ
12 mei 2025	1 GTQ = 1.0149 HKD	1 HKD = 0.9853 GTQ
13 mei 2025	1 GTQ = 1.0141 HKD	1 HKD = 0.9861 GTQ
14 mei 2025	1 GTQ = 1.0146 HKD	1 HKD = 0.9856 GTQ
15 mei 2025	1 GTQ = 1.0155 HKD	1 HKD = 0.9848 GTQ
16 mei 2025	1 GTQ = 1.0182 HKD	1 HKD = 0.9821 GTQ
17 mei 2025	1 GTQ = 1.0144 HKD	1 HKD = 0.9858 GTQ
18 mei 2025	1 GTQ = 1.0144 HKD	1 HKD = 0.9858 GTQ
19 mei 2025	1 GTQ = 1.0182 HKD	1 HKD = 0.9821 GTQ
20 mei 2025	1 GTQ = 1.02 HKD	1 HKD = 0.9804 GTQ
21 mei 2025	1 GTQ = 1.0205 HKD	1 HKD = 0.9799 GTQ
22 mei 2025	1 GTQ = 1.0206 HKD	1 HKD = 0.9798 GTQ
23 mei 2025	1 GTQ = 1.0199 HKD	1 HKD = 0.9805 GTQ
24 mei 2025	1 GTQ = 1.0221 HKD	1 HKD = 0.9784 GTQ
25 mei 2025	1 GTQ = 1.0222 HKD	1 HKD = 0.9783 GTQ
26 mei 2025	1 GTQ = 1.0212 HKD	1 HKD = 0.9792 GTQ
27 mei 2025	1 GTQ = 1.0217 HKD	1 HKD = 0.9788 GTQ
28 mei 2025	1 GTQ = 1.0203 HKD	1 HKD = 0.9801 GTQ
29 mei 2025	1 GTQ = 1.0202 HKD	1 HKD = 0.9802 GTQ
30 mei 2025	1 GTQ = 1.0217 HKD	1 HKD = 0.9788 GTQ
31 mei 2025	1 GTQ = 1.0215 HKD	1 HKD = 0.979 GTQ

Jun 2025

Datum	GTQ-HKD	HKD-GTQ
01 jun 2025	1 GTQ = 1.0215 HKD	1 HKD = 0.979 GTQ
02 jun 2025	1 GTQ = 1.0221 HKD	1 HKD = 0.9784 GTQ
03 jun 2025	1 GTQ = 1.021 HKD	1 HKD = 0.9794 GTQ
04 jun 2025	1 GTQ = 1.0215 HKD	1 HKD = 0.9789 GTQ
05 jun 2025	1 GTQ = 1.021 HKD	1 HKD = 0.9794 GTQ
06 jun 2025	1 GTQ = 1.0211 HKD	1 HKD = 0.9794 GTQ
07 jun 2025	1 GTQ = 1.0194 HKD	1 HKD = 0.981 GTQ
08 jun 2025	1 GTQ = 1.019 HKD	1 HKD = 0.9814 GTQ
09 jun 2025	1 GTQ = 1.0212 HKD	1 HKD = 0.9792 GTQ
10 jun 2025	1 GTQ = 1.0218 HKD	1 HKD = 0.9786 GTQ
11 jun 2025	1 GTQ = 1.0211 HKD	1 HKD = 0.9794 GTQ
12 jun 2025	1 GTQ = 1.0216 HKD	1 HKD = 0.9789 GTQ
13 jun 2025	1 GTQ = 1.0206 HKD	1 HKD = 0.9798 GTQ
14 jun 2025	1 GTQ = 1.026 HKD	1 HKD = 0.9747 GTQ
15 jun 2025	1 GTQ = 1.0259 HKD	1 HKD = 0.9747 GTQ
16 jun 2025	1 GTQ = 1.0219 HKD	1 HKD = 0.9786 GTQ
17 jun 2025	1 GTQ = 1.0224 HKD	1 HKD = 0.9781 GTQ
18 jun 2025	1 GTQ = 1.0226 HKD	1 HKD = 0.9779 GTQ
19 jun 2025	1 GTQ = 1.0222 HKD	1 HKD = 0.9783 GTQ
20 jun 2025	1 GTQ = 1.0208 HKD	1 HKD = 0.9796 GTQ
21 jun 2025	1 GTQ = 1.0217 HKD	1 HKD = 0.9788 GTQ
22 jun 2025	1 GTQ = 1.0217 HKD	1 HKD = 0.9788 GTQ
23 jun 2025	1 GTQ = 1.0211 HKD	1 HKD = 0.9794 GTQ
24 jun 2025	1 GTQ = 1.0215 HKD	1 HKD = 0.979 GTQ
25 jun 2025	1 GTQ = 1.0209 HKD	1 HKD = 0.9795 GTQ
26 jun 2025	1 GTQ = 1.0195 HKD	1 HKD = 0.9809 GTQ

GTQ-HKD en HKD-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws