currencystats247.com

CurrencyStats247 > Wisselkoersen > GTQ-GYD en GYD-GTQ wisselkoersen - 2025

GTQ-GYD en GYD-GTQ wisselkoersen - 2025

GTQ-GYD en GYD-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-GYD en GYD-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GTQ = 27,1659 GYD
1 GYD = 0,0368 GTQ
1J 2J 3J

Jan 2025

DatumGTQ-GYDGYD-GTQ
01 jan 2025 1 GTQ = 27.1342 GYD 1 GYD = 0.0369 GTQ
02 jan 2025 1 GTQ = 27.1193 GYD 1 GYD = 0.0369 GTQ
03 jan 2025 1 GTQ = 27.1027 GYD 1 GYD = 0.0369 GTQ
04 jan 2025 1 GTQ = 27.1038 GYD 1 GYD = 0.0369 GTQ
05 jan 2025 1 GTQ = 27.1038 GYD 1 GYD = 0.0369 GTQ
06 jan 2025 1 GTQ = 27.1194 GYD 1 GYD = 0.0369 GTQ
07 jan 2025 1 GTQ = 27.1016 GYD 1 GYD = 0.0369 GTQ
08 jan 2025 1 GTQ = 27.1005 GYD 1 GYD = 0.0369 GTQ
09 jan 2025 1 GTQ = 27.1098 GYD 1 GYD = 0.0369 GTQ
10 jan 2025 1 GTQ = 27.1131 GYD 1 GYD = 0.0369 GTQ
11 jan 2025 1 GTQ = 27.1107 GYD 1 GYD = 0.0369 GTQ
12 jan 2025 1 GTQ = 27.1107 GYD 1 GYD = 0.0369 GTQ
13 jan 2025 1 GTQ = 27.1076 GYD 1 GYD = 0.0369 GTQ
14 jan 2025 1 GTQ = 27.1251 GYD 1 GYD = 0.0369 GTQ
15 jan 2025 1 GTQ = 27.0898 GYD 1 GYD = 0.0369 GTQ
16 jan 2025 1 GTQ = 27.101 GYD 1 GYD = 0.0369 GTQ
17 jan 2025 1 GTQ = 27.0993 GYD 1 GYD = 0.0369 GTQ
18 jan 2025 1 GTQ = 27.099 GYD 1 GYD = 0.0369 GTQ
19 jan 2025 1 GTQ = 27.099 GYD 1 GYD = 0.0369 GTQ
20 jan 2025 1 GTQ = 27.099 GYD 1 GYD = 0.0369 GTQ
21 jan 2025 1 GTQ = 27.1101 GYD 1 GYD = 0.0369 GTQ
22 jan 2025 1 GTQ = 27.1101 GYD 1 GYD = 0.0369 GTQ
23 jan 2025 1 GTQ = 27.0713 GYD 1 GYD = 0.0369 GTQ
24 jan 2025 1 GTQ = 27.0669 GYD 1 GYD = 0.0369 GTQ
25 jan 2025 1 GTQ = 27.0672 GYD 1 GYD = 0.0369 GTQ
26 jan 2025 1 GTQ = 27.0672 GYD 1 GYD = 0.0369 GTQ
27 jan 2025 1 GTQ = 27.0369 GYD 1 GYD = 0.037 GTQ
28 jan 2025 1 GTQ = 27.0659 GYD 1 GYD = 0.0369 GTQ
29 jan 2025 1 GTQ = 27.047 GYD 1 GYD = 0.037 GTQ
30 jan 2025 1 GTQ = 27.0981 GYD 1 GYD = 0.0369 GTQ
31 jan 2025 1 GTQ = 27.0467 GYD 1 GYD = 0.037 GTQ

Feb 2025

DatumGTQ-GYDGYD-GTQ
01 feb 2025 1 GTQ = 27.0467 GYD 1 GYD = 0.037 GTQ
02 feb 2025 1 GTQ = 27.0471 GYD 1 GYD = 0.037 GTQ
03 feb 2025 1 GTQ = 27.038 GYD 1 GYD = 0.037 GTQ
04 feb 2025 1 GTQ = 27.066 GYD 1 GYD = 0.0369 GTQ
05 feb 2025 1 GTQ = 27.0601 GYD 1 GYD = 0.037 GTQ
06 feb 2025 1 GTQ = 27.0611 GYD 1 GYD = 0.037 GTQ
07 feb 2025 1 GTQ = 27.1114 GYD 1 GYD = 0.0369 GTQ
08 feb 2025 1 GTQ = 27.1114 GYD 1 GYD = 0.0369 GTQ
09 feb 2025 1 GTQ = 27.1114 GYD 1 GYD = 0.0369 GTQ
10 feb 2025 1 GTQ = 27.1322 GYD 1 GYD = 0.0369 GTQ
11 feb 2025 1 GTQ = 27.1495 GYD 1 GYD = 0.0368 GTQ
12 feb 2025 1 GTQ = 27.1275 GYD 1 GYD = 0.0369 GTQ
13 feb 2025 1 GTQ = 27.127 GYD 1 GYD = 0.0369 GTQ
14 feb 2025 1 GTQ = 27.103 GYD 1 GYD = 0.0369 GTQ
15 feb 2025 1 GTQ = 27.1018 GYD 1 GYD = 0.0369 GTQ
16 feb 2025 1 GTQ = 27.1018 GYD 1 GYD = 0.0369 GTQ
17 feb 2025 1 GTQ = 27.1173 GYD 1 GYD = 0.0369 GTQ
18 feb 2025 1 GTQ = 27.1277 GYD 1 GYD = 0.0369 GTQ
19 feb 2025 1 GTQ = 27.1794 GYD 1 GYD = 0.0368 GTQ
20 feb 2025 1 GTQ = 27.0287 GYD 1 GYD = 0.037 GTQ
21 feb 2025 1 GTQ = 27.1807 GYD 1 GYD = 0.0368 GTQ
22 feb 2025 1 GTQ = 27.1807 GYD 1 GYD = 0.0368 GTQ
23 feb 2025 1 GTQ = 27.1807 GYD 1 GYD = 0.0368 GTQ
24 feb 2025 1 GTQ = 27.1068 GYD 1 GYD = 0.0369 GTQ
25 feb 2025 1 GTQ = 27.1359 GYD 1 GYD = 0.0369 GTQ
26 feb 2025 1 GTQ = 27.0756 GYD 1 GYD = 0.0369 GTQ
27 feb 2025 1 GTQ = 27.1184 GYD 1 GYD = 0.0369 GTQ
28 feb 2025 1 GTQ = 27.0659 GYD 1 GYD = 0.0369 GTQ

Mar 2025

DatumGTQ-GYDGYD-GTQ
01 mrt 2025 1 GTQ = 27.1131 GYD 1 GYD = 0.0369 GTQ
02 mrt 2025 1 GTQ = 27.0968 GYD 1 GYD = 0.0369 GTQ
03 mrt 2025 1 GTQ = 27.1079 GYD 1 GYD = 0.0369 GTQ
04 mrt 2025 1 GTQ = 27.1097 GYD 1 GYD = 0.0369 GTQ
05 mrt 2025 1 GTQ = 27.1248 GYD 1 GYD = 0.0369 GTQ
06 mrt 2025 1 GTQ = 27.1179 GYD 1 GYD = 0.0369 GTQ
07 mrt 2025 1 GTQ = 27.126 GYD 1 GYD = 0.0369 GTQ
08 mrt 2025 1 GTQ = 27.061 GYD 1 GYD = 0.037 GTQ
09 mrt 2025 1 GTQ = 27.126 GYD 1 GYD = 0.0369 GTQ
10 mrt 2025 1 GTQ = 27.1134 GYD 1 GYD = 0.0369 GTQ
11 mrt 2025 1 GTQ = 27.1018 GYD 1 GYD = 0.0369 GTQ
12 mrt 2025 1 GTQ = 27.1353 GYD 1 GYD = 0.0369 GTQ
13 mrt 2025 1 GTQ = 27.1367 GYD 1 GYD = 0.0369 GTQ
14 mrt 2025 1 GTQ = 27.1311 GYD 1 GYD = 0.0369 GTQ
15 mrt 2025 1 GTQ = 27.1372 GYD 1 GYD = 0.0368 GTQ
16 mrt 2025 1 GTQ = 27.1249 GYD 1 GYD = 0.0369 GTQ
17 mrt 2025 1 GTQ = 27.1341 GYD 1 GYD = 0.0369 GTQ
18 mrt 2025 1 GTQ = 27.1527 GYD 1 GYD = 0.0368 GTQ
19 mrt 2025 1 GTQ = 27.1749 GYD 1 GYD = 0.0368 GTQ
20 mrt 2025 1 GTQ = 27.1424 GYD 1 GYD = 0.0368 GTQ
21 mrt 2025 1 GTQ = 27.2305 GYD 1 GYD = 0.0367 GTQ
22 mrt 2025 1 GTQ = 27.2324 GYD 1 GYD = 0.0367 GTQ
23 mrt 2025 1 GTQ = 27.1287 GYD 1 GYD = 0.0369 GTQ
24 mrt 2025 1 GTQ = 27.1288 GYD 1 GYD = 0.0369 GTQ
25 mrt 2025 1 GTQ = 27.1714 GYD 1 GYD = 0.0368 GTQ
26 mrt 2025 1 GTQ = 27.1352 GYD 1 GYD = 0.0369 GTQ
27 mrt 2025 1 GTQ = 27.2093 GYD 1 GYD = 0.0368 GTQ
28 mrt 2025 1 GTQ = 27.1199 GYD 1 GYD = 0.0369 GTQ
29 mrt 2025 1 GTQ = 27.1227 GYD 1 GYD = 0.0369 GTQ
30 mrt 2025 1 GTQ = 27.0827 GYD 1 GYD = 0.0369 GTQ
31 mrt 2025 1 GTQ = 27.1196 GYD 1 GYD = 0.0369 GTQ

Apr 2025

DatumGTQ-GYDGYD-GTQ
01 apr 2025 1 GTQ = 27.1198 GYD 1 GYD = 0.0369 GTQ
02 apr 2025 1 GTQ = 27.1998 GYD 1 GYD = 0.0368 GTQ
03 apr 2025 1 GTQ = 27.2491 GYD 1 GYD = 0.0367 GTQ
04 apr 2025 1 GTQ = 27.1078 GYD 1 GYD = 0.0369 GTQ
05 apr 2025 1 GTQ = 27.108 GYD 1 GYD = 0.0369 GTQ
06 apr 2025 1 GTQ = 27.108 GYD 1 GYD = 0.0369 GTQ
07 apr 2025 1 GTQ = 27.186 GYD 1 GYD = 0.0368 GTQ
08 apr 2025 1 GTQ = 27.1403 GYD 1 GYD = 0.0368 GTQ
09 apr 2025 1 GTQ = 27.1259 GYD 1 GYD = 0.0369 GTQ
10 apr 2025 1 GTQ = 27.0938 GYD 1 GYD = 0.0369 GTQ
11 apr 2025 1 GTQ = 27.1237 GYD 1 GYD = 0.0369 GTQ
12 apr 2025 1 GTQ = 27.1249 GYD 1 GYD = 0.0369 GTQ
13 apr 2025 1 GTQ = 27.2642 GYD 1 GYD = 0.0367 GTQ
14 apr 2025 1 GTQ = 27.2671 GYD 1 GYD = 0.0367 GTQ
15 apr 2025 1 GTQ = 27.1348 GYD 1 GYD = 0.0369 GTQ
16 apr 2025 1 GTQ = 27.1857 GYD 1 GYD = 0.0368 GTQ
17 apr 2025 1 GTQ = 27.2348 GYD 1 GYD = 0.0367 GTQ
18 apr 2025 1 GTQ = 27.2348 GYD 1 GYD = 0.0367 GTQ
19 apr 2025 1 GTQ = 27.2348 GYD 1 GYD = 0.0367 GTQ
20 apr 2025 1 GTQ = 27.2348 GYD 1 GYD = 0.0367 GTQ
21 apr 2025 1 GTQ = 27.2348 GYD 1 GYD = 0.0367 GTQ
22 apr 2025 1 GTQ = 27.2325 GYD 1 GYD = 0.0367 GTQ
23 apr 2025 1 GTQ = 27.1604 GYD 1 GYD = 0.0368 GTQ
24 apr 2025 1 GTQ = 27.1657 GYD 1 GYD = 0.0368 GTQ
25 apr 2025 1 GTQ = 27.1647 GYD 1 GYD = 0.0368 GTQ
26 apr 2025 1 GTQ = 27.1647 GYD 1 GYD = 0.0368 GTQ
27 apr 2025 1 GTQ = 27.1647 GYD 1 GYD = 0.0368 GTQ
28 apr 2025 1 GTQ = 27.1635 GYD 1 GYD = 0.0368 GTQ
29 apr 2025 1 GTQ = 27.2461 GYD 1 GYD = 0.0367 GTQ
30 apr 2025 1 GTQ = 27.2491 GYD 1 GYD = 0.0367 GTQ

May 2025

DatumGTQ-GYDGYD-GTQ
01 mei 2025 1 GTQ = 27.2491 GYD 1 GYD = 0.0367 GTQ
02 mei 2025 1 GTQ = 27.2444 GYD 1 GYD = 0.0367 GTQ
03 mei 2025 1 GTQ = 27.2442 GYD 1 GYD = 0.0367 GTQ
04 mei 2025 1 GTQ = 27.2442 GYD 1 GYD = 0.0367 GTQ
05 mei 2025 1 GTQ = 27.1661 GYD 1 GYD = 0.0368 GTQ
06 mei 2025 1 GTQ = 27.1772 GYD 1 GYD = 0.0368 GTQ
07 mei 2025 1 GTQ = 27.1924 GYD 1 GYD = 0.0368 GTQ
08 mei 2025 1 GTQ = 27.1961 GYD 1 GYD = 0.0368 GTQ
09 mei 2025 1 GTQ = 27.2789 GYD 1 GYD = 0.0367 GTQ
10 mei 2025 1 GTQ = 27.2789 GYD 1 GYD = 0.0367 GTQ
11 mei 2025 1 GTQ = 27.2789 GYD 1 GYD = 0.0367 GTQ
12 mei 2025 1 GTQ = 27.2027 GYD 1 GYD = 0.0368 GTQ
13 mei 2025 1 GTQ = 27.2108 GYD 1 GYD = 0.0368 GTQ
14 mei 2025 1 GTQ = 27.2317 GYD 1 GYD = 0.0367 GTQ
15 mei 2025 1 GTQ = 27.2318 GYD 1 GYD = 0.0367 GTQ
16 mei 2025 1 GTQ = 27.2497 GYD 1 GYD = 0.0367 GTQ
17 mei 2025 1 GTQ = 27.2497 GYD 1 GYD = 0.0367 GTQ
18 mei 2025 1 GTQ = 27.2497 GYD 1 GYD = 0.0367 GTQ
19 mei 2025 1 GTQ = 27.248 GYD 1 GYD = 0.0367 GTQ
20 mei 2025 1 GTQ = 27.2547 GYD 1 GYD = 0.0367 GTQ
21 mei 2025 1 GTQ = 27.3346 GYD 1 GYD = 0.0366 GTQ
22 mei 2025 1 GTQ = 27.2548 GYD 1 GYD = 0.0367 GTQ
23 mei 2025 1 GTQ = 27.2562 GYD 1 GYD = 0.0367 GTQ
24 mei 2025 1 GTQ = 27.2555 GYD 1 GYD = 0.0367 GTQ
25 mei 2025 1 GTQ = 27.2555 GYD 1 GYD = 0.0367 GTQ
26 mei 2025 1 GTQ = 27.3074 GYD 1 GYD = 0.0366 GTQ
27 mei 2025 1 GTQ = 27.3079 GYD 1 GYD = 0.0366 GTQ
28 mei 2025 1 GTQ = 27.2835 GYD 1 GYD = 0.0367 GTQ
29 mei 2025 1 GTQ = 27.2424 GYD 1 GYD = 0.0367 GTQ
30 mei 2025 1 GTQ = 27.2422 GYD 1 GYD = 0.0367 GTQ
31 mei 2025 1 GTQ = 27.2422 GYD 1 GYD = 0.0367 GTQ

Jun 2025

DatumGTQ-GYDGYD-GTQ
01 jun 2025 1 GTQ = 27.2422 GYD 1 GYD = 0.0367 GTQ
02 jun 2025 1 GTQ = 27.2413 GYD 1 GYD = 0.0367 GTQ
03 jun 2025 1 GTQ = 27.2416 GYD 1 GYD = 0.0367 GTQ
04 jun 2025 1 GTQ = 27.224 GYD 1 GYD = 0.0367 GTQ
05 jun 2025 1 GTQ = 27.2657 GYD 1 GYD = 0.0367 GTQ
06 jun 2025 1 GTQ = 27.2606 GYD 1 GYD = 0.0367 GTQ
07 jun 2025 1 GTQ = 27.2659 GYD 1 GYD = 0.0367 GTQ
08 jun 2025 1 GTQ = 27.2659 GYD 1 GYD = 0.0367 GTQ
09 jun 2025 1 GTQ = 27.3044 GYD 1 GYD = 0.0366 GTQ
10 jun 2025 1 GTQ = 27.3051 GYD 1 GYD = 0.0366 GTQ
11 jun 2025 1 GTQ = 27.3012 GYD 1 GYD = 0.0366 GTQ
12 jun 2025 1 GTQ = 27.2238 GYD 1 GYD = 0.0367 GTQ
13 jun 2025 1 GTQ = 27.2252 GYD 1 GYD = 0.0367 GTQ
14 jun 2025 1 GTQ = 27.2254 GYD 1 GYD = 0.0367 GTQ
15 jun 2025 1 GTQ = 27.2254 GYD 1 GYD = 0.0367 GTQ
16 jun 2025 1 GTQ = 27.2228 GYD 1 GYD = 0.0367 GTQ
17 jun 2025 1 GTQ = 27.2302 GYD 1 GYD = 0.0367 GTQ
18 jun 2025 1 GTQ = 27.2319 GYD 1 GYD = 0.0367 GTQ
19 jun 2025 1 GTQ = 27.2192 GYD 1 GYD = 0.0367 GTQ
20 jun 2025 1 GTQ = 27.2208 GYD 1 GYD = 0.0367 GTQ
21 jun 2025 1 GTQ = 27.2214 GYD 1 GYD = 0.0367 GTQ
22 jun 2025 1 GTQ = 27.2214 GYD 1 GYD = 0.0367 GTQ
23 jun 2025 1 GTQ = 27.1928 GYD 1 GYD = 0.0368 GTQ
24 jun 2025 1 GTQ = 27.2067 GYD 1 GYD = 0.0368 GTQ
25 jun 2025 1 GTQ = 27.1958 GYD 1 GYD = 0.0368 GTQ
26 jun 2025 1 GTQ = 27.2018 GYD 1 GYD = 0.0368 GTQ
27 jun 2025 1 GTQ = 27.2027 GYD 1 GYD = 0.0368 GTQ

GTQ-GYD en GYD-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Guyaanse Dollar (GYD) is de valuta die in Guyana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Guyana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats