> GNF-XPF en XPF-GNF wisselkoersen - 2025

GNF-XPF en XPF-GNF wisselkoersen - 2025

GNF-XPF en XPF-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-XPF en XPF-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 0,0128 XPF

1 XPF = 78,0514 GNF

1J 2J 3J

GNF tegen XPFXPF tegen GNF

Jan 2025

Datum	GNF-XPF	XPF-GNF
01 jan 2025	1 GNF = 0.0133 XPF	1 XPF = 75.3241 GNF
02 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.8101 GNF
03 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6335 GNF
04 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.5914 GNF
05 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.5914 GNF
06 jan 2025	1 GNF = 0.0132 XPF	1 XPF = 75.5409 GNF
07 jan 2025	1 GNF = 0.0133 XPF	1 XPF = 75.3009 GNF
08 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6357 GNF
09 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.627 GNF
10 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6698 GNF
11 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6369 GNF
12 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6369 GNF
13 jan 2025	1 GNF = 0.0135 XPF	1 XPF = 73.931 GNF
14 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.3709 GNF
15 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6215 GNF
16 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.5478 GNF
17 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.5999 GNF
18 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7271 GNF
19 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7271 GNF
20 jan 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7708 GNF
21 jan 2025	1 GNF = 0.0133 XPF	1 XPF = 75.0153 GNF
22 jan 2025	1 GNF = 0.0133 XPF	1 XPF = 75.2272 GNF
23 jan 2025	1 GNF = 0.0133 XPF	1 XPF = 75.4623 GNF
24 jan 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9447 GNF
25 jan 2025	1 GNF = 0.0132 XPF	1 XPF = 75.968 GNF
26 jan 2025	1 GNF = 0.0132 XPF	1 XPF = 75.968 GNF
27 jan 2025	1 GNF = 0.0131 XPF	1 XPF = 76.1558 GNF
28 jan 2025	1 GNF = 0.0132 XPF	1 XPF = 75.5614 GNF
29 jan 2025	1 GNF = 0.0133 XPF	1 XPF = 75.4064 GNF
30 jan 2025	1 GNF = 0.0133 XPF	1 XPF = 75.2989 GNF
31 jan 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1825 GNF

Feb 2025

Datum	GNF-XPF	XPF-GNF
01 feb 2025	1 GNF = 0.0133 XPF	1 XPF = 75.0314 GNF
02 feb 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1577 GNF
03 feb 2025	1 GNF = 0.0134 XPF	1 XPF = 74.3549 GNF
04 feb 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7886 GNF
05 feb 2025	1 GNF = 0.0132 XPF	1 XPF = 75.4927 GNF
06 feb 2025	1 GNF = 0.0133 XPF	1 XPF = 75.0705 GNF
07 feb 2025	1 GNF = 0.0133 XPF	1 XPF = 75.2164 GNF
08 feb 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1947 GNF
09 feb 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1947 GNF
10 feb 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7988 GNF
11 feb 2025	1 GNF = 0.0134 XPF	1 XPF = 74.783 GNF
12 feb 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1546 GNF
13 feb 2025	1 GNF = 0.0133 XPF	1 XPF = 75.065 GNF
14 feb 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9111 GNF
15 feb 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8321 GNF
16 feb 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8321 GNF
17 feb 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9151 GNF
18 feb 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8166 GNF
19 feb 2025	1 GNF = 0.0132 XPF	1 XPF = 75.5291 GNF
20 feb 2025	1 GNF = 0.0132 XPF	1 XPF = 75.6838 GNF
21 feb 2025	1 GNF = 0.0132 XPF	1 XPF = 75.885 GNF
22 feb 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8491 GNF
23 feb 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8491 GNF
24 feb 2025	1 GNF = 0.0132 XPF	1 XPF = 75.7882 GNF
25 feb 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9724 GNF
26 feb 2025	1 GNF = 0.0131 XPF	1 XPF = 76.0661 GNF
27 feb 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9167 GNF
28 feb 2025	1 GNF = 0.0133 XPF	1 XPF = 75.4716 GNF

Mar 2025

Datum	GNF-XPF	XPF-GNF
01 mrt 2025	1 GNF = 0.0133 XPF	1 XPF = 75.2813 GNF
02 mrt 2025	1 GNF = 0.0133 XPF	1 XPF = 75.4682 GNF
03 mrt 2025	1 GNF = 0.0131 XPF	1 XPF = 76.0931 GNF
04 mrt 2025	1 GNF = 0.0131 XPF	1 XPF = 76.4393 GNF
05 mrt 2025	1 GNF = 0.0129 XPF	1 XPF = 77.3732 GNF
06 mrt 2025	1 GNF = 0.0128 XPF	1 XPF = 78.2421 GNF
07 mrt 2025	1 GNF = 0.0127 XPF	1 XPF = 78.6452 GNF
08 mrt 2025	1 GNF = 0.0127 XPF	1 XPF = 78.5356 GNF
09 mrt 2025	1 GNF = 0.0127 XPF	1 XPF = 78.613 GNF
10 mrt 2025	1 GNF = 0.0127 XPF	1 XPF = 78.4832 GNF
11 mrt 2025	1 GNF = 0.0126 XPF	1 XPF = 79.108 GNF
12 mrt 2025	1 GNF = 0.0127 XPF	1 XPF = 79.0264 GNF
13 mrt 2025	1 GNF = 0.0127 XPF	1 XPF = 78.6869 GNF
14 mrt 2025	1 GNF = 0.0126 XPF	1 XPF = 79.0745 GNF
15 mrt 2025	1 GNF = 0.0127 XPF	1 XPF = 78.964 GNF
16 mrt 2025	1 GNF = 0.0126 XPF	1 XPF = 79.3755 GNF
17 mrt 2025	1 GNF = 0.0127 XPF	1 XPF = 78.9653 GNF
18 mrt 2025	1 GNF = 0.0127 XPF	1 XPF = 78.9912 GNF
19 mrt 2025	1 GNF = 0.0126 XPF	1 XPF = 79.0538 GNF
20 mrt 2025	1 GNF = 0.0127 XPF	1 XPF = 78.5519 GNF
21 mrt 2025	1 GNF = 0.0127 XPF	1 XPF = 78.5106 GNF
22 mrt 2025	1 GNF = 0.0127 XPF	1 XPF = 78.6277 GNF
23 mrt 2025	1 GNF = 0.0126 XPF	1 XPF = 79.0992 GNF
24 mrt 2025	1 GNF = 0.0127 XPF	1 XPF = 78.6889 GNF
25 mrt 2025	1 GNF = 0.0127 XPF	1 XPF = 78.4338 GNF
26 mrt 2025	1 GNF = 0.0128 XPF	1 XPF = 78.2269 GNF
27 mrt 2025	1 GNF = 0.0128 XPF	1 XPF = 78.1149 GNF
28 mrt 2025	1 GNF = 0.0128 XPF	1 XPF = 78.1029 GNF
29 mrt 2025	1 GNF = 0.0127 XPF	1 XPF = 78.897 GNF
30 mrt 2025	1 GNF = 0.0127 XPF	1 XPF = 78.7994 GNF
31 mrt 2025	1 GNF = 0.0127 XPF	1 XPF = 78.4597 GNF

Apr 2025

Datum	GNF-XPF	XPF-GNF
01 apr 2025	1 GNF = 0.0128 XPF	1 XPF = 77.9617 GNF
02 apr 2025	1 GNF = 0.0128 XPF	1 XPF = 78.312 GNF
03 apr 2025	1 GNF = 0.0124 XPF	1 XPF = 80.3988 GNF
04 apr 2025	1 GNF = 0.0125 XPF	1 XPF = 80.0785 GNF
05 apr 2025	1 GNF = 0.0125 XPF	1 XPF = 79.9736 GNF
06 apr 2025	1 GNF = 0.0125 XPF	1 XPF = 79.9736 GNF
07 apr 2025	1 GNF = 0.0126 XPF	1 XPF = 79.5876 GNF
08 apr 2025	1 GNF = 0.0126 XPF	1 XPF = 79.4127 GNF
09 apr 2025	1 GNF = 0.0125 XPF	1 XPF = 80.0525 GNF
10 apr 2025	1 GNF = 0.0124 XPF	1 XPF = 80.3261 GNF
11 apr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.5266 GNF
12 apr 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2356 GNF
13 apr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.547 GNF
14 apr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.9159 GNF
15 apr 2025	1 GNF = 0.0122 XPF	1 XPF = 82.1509 GNF
16 apr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4958 GNF
17 apr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.3586 GNF
18 apr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4872 GNF
19 apr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4873 GNF
20 apr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4873 GNF
21 apr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4873 GNF
22 apr 2025	1 GNF = 0.012 XPF	1 XPF = 83.3306 GNF
23 apr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.8141 GNF
24 apr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.461 GNF
25 apr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4508 GNF
26 apr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.6913 GNF
27 apr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4332 GNF
28 apr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4722 GNF
29 apr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.5378 GNF
30 apr 2025	1 GNF = 0.0121 XPF	1 XPF = 82.5391 GNF

May 2025

Datum	GNF-XPF	XPF-GNF
01 mei 2025	1 GNF = 0.0121 XPF	1 XPF = 82.487 GNF
02 mei 2025	1 GNF = 0.0121 XPF	1 XPF = 82.3162 GNF
03 mei 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2267 GNF
04 mei 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2267 GNF
05 mei 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2573 GNF
06 mei 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2134 GNF
07 mei 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4771 GNF
08 mei 2025	1 GNF = 0.0122 XPF	1 XPF = 81.8669 GNF
09 mei 2025	1 GNF = 0.0122 XPF	1 XPF = 81.64 GNF
10 mei 2025	1 GNF = 0.0123 XPF	1 XPF = 81.6259 GNF
11 mei 2025	1 GNF = 0.0123 XPF	1 XPF = 81.6063 GNF
12 mei 2025	1 GNF = 0.0124 XPF	1 XPF = 80.4195 GNF
13 mei 2025	1 GNF = 0.0124 XPF	1 XPF = 80.5805 GNF
14 mei 2025	1 GNF = 0.0123 XPF	1 XPF = 81.5096 GNF
15 mei 2025	1 GNF = 0.0123 XPF	1 XPF = 81.2336 GNF
16 mei 2025	1 GNF = 0.0123 XPF	1 XPF = 81.2421 GNF
17 mei 2025	1 GNF = 0.0123 XPF	1 XPF = 81.2751 GNF
18 mei 2025	1 GNF = 0.0123 XPF	1 XPF = 81.2751 GNF
19 mei 2025	1 GNF = 0.0122 XPF	1 XPF = 81.8133 GNF

GNF-XPF en XPF-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws