currencystats247.com

CurrencyStats247 > Wisselkoersen > GNF-VUV en VUV-GNF wisselkoersen - 2024

GNF-VUV en VUV-GNF wisselkoersen - 2024

GNF-VUV en VUV-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-VUV en VUV-GNF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 GNF = 0,0138 VUV
1 VUV = 72,2889 GNF
1J 2J 3J

Jan 2024

DatumGNF-VUVVUV-GNF
01 jan 2024 1 GNF = 0.0135 VUV 1 VUV = 74.0248 GNF
02 jan 2024 1 GNF = 0.0136 VUV 1 VUV = 73.273 GNF
03 jan 2024 1 GNF = 0.0137 VUV 1 VUV = 73.1551 GNF
04 jan 2024 1 GNF = 0.0138 VUV 1 VUV = 72.3595 GNF
05 jan 2024 1 GNF = 0.0138 VUV 1 VUV = 72.62 GNF
06 jan 2024 1 GNF = 0.0138 VUV 1 VUV = 72.2288 GNF
07 jan 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5652 GNF
08 jan 2024 1 GNF = 0.0137 VUV 1 VUV = 72.8427 GNF
09 jan 2024 1 GNF = 0.0138 VUV 1 VUV = 72.2262 GNF
10 jan 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6352 GNF
11 jan 2024 1 GNF = 0.0139 VUV 1 VUV = 71.9765 GNF
12 jan 2024 1 GNF = 0.0139 VUV 1 VUV = 72.0357 GNF
13 jan 2024 1 GNF = 0.0139 VUV 1 VUV = 72.1047 GNF
14 jan 2024 1 GNF = 0.0137 VUV 1 VUV = 72.8051 GNF
15 jan 2024 1 GNF = 0.0137 VUV 1 VUV = 72.8333 GNF
16 jan 2024 1 GNF = 0.0138 VUV 1 VUV = 72.3163 GNF
17 jan 2024 1 GNF = 0.0139 VUV 1 VUV = 72.1531 GNF
18 jan 2024 1 GNF = 0.014 VUV 1 VUV = 71.6664 GNF
19 jan 2024 1 GNF = 0.014 VUV 1 VUV = 71.5077 GNF
20 jan 2024 1 GNF = 0.014 VUV 1 VUV = 71.3583 GNF
21 jan 2024 1 GNF = 0.0139 VUV 1 VUV = 71.9134 GNF
22 jan 2024 1 GNF = 0.0139 VUV 1 VUV = 72.0751 GNF
23 jan 2024 1 GNF = 0.014 VUV 1 VUV = 71.6151 GNF
24 jan 2024 1 GNF = 0.014 VUV 1 VUV = 71.4142 GNF
25 jan 2024 1 GNF = 0.014 VUV 1 VUV = 71.241 GNF
26 jan 2024 1 GNF = 0.014 VUV 1 VUV = 71.6088 GNF
27 jan 2024 1 GNF = 0.0139 VUV 1 VUV = 71.8342 GNF
28 jan 2024 1 GNF = 0.0138 VUV 1 VUV = 72.2242 GNF
29 jan 2024 1 GNF = 0.0139 VUV 1 VUV = 72.1229 GNF
30 jan 2024 1 GNF = 0.0139 VUV 1 VUV = 71.7155 GNF
31 jan 2024 1 GNF = 0.0139 VUV 1 VUV = 71.7565 GNF

Feb 2024

DatumGNF-VUVVUV-GNF
01 feb 2024 1 GNF = 0.0139 VUV 1 VUV = 71.713 GNF
02 feb 2024 1 GNF = 0.014 VUV 1 VUV = 71.5471 GNF
03 feb 2024 1 GNF = 0.0139 VUV 1 VUV = 72.1418 GNF
04 feb 2024 1 GNF = 0.0138 VUV 1 VUV = 72.7076 GNF
05 feb 2024 1 GNF = 0.0138 VUV 1 VUV = 72.2037 GNF
06 feb 2024 1 GNF = 0.014 VUV 1 VUV = 71.2898 GNF
07 feb 2024 1 GNF = 0.0141 VUV 1 VUV = 71.0498 GNF
08 feb 2024 1 GNF = 0.014 VUV 1 VUV = 71.3586 GNF
09 feb 2024 1 GNF = 0.014 VUV 1 VUV = 71.4401 GNF
10 feb 2024 1 GNF = 0.0141 VUV 1 VUV = 71.0634 GNF
11 feb 2024 1 GNF = 0.014 VUV 1 VUV = 71.622 GNF
12 feb 2024 1 GNF = 0.0139 VUV 1 VUV = 71.6848 GNF
13 feb 2024 1 GNF = 0.014 VUV 1 VUV = 71.382 GNF
14 feb 2024 1 GNF = 0.014 VUV 1 VUV = 71.5331 GNF
15 feb 2024 1 GNF = 0.0141 VUV 1 VUV = 70.8095 GNF
16 feb 2024 1 GNF = 0.014 VUV 1 VUV = 71.2562 GNF
17 feb 2024 1 GNF = 0.014 VUV 1 VUV = 71.3482 GNF
18 feb 2024 1 GNF = 0.0139 VUV 1 VUV = 71.7038 GNF
19 feb 2024 1 GNF = 0.0139 VUV 1 VUV = 71.6938 GNF
20 feb 2024 1 GNF = 0.014 VUV 1 VUV = 71.3609 GNF
21 feb 2024 1 GNF = 0.014 VUV 1 VUV = 71.5287 GNF
22 feb 2024 1 GNF = 0.014 VUV 1 VUV = 71.5736 GNF
23 feb 2024 1 GNF = 0.014 VUV 1 VUV = 71.5533 GNF
24 feb 2024 1 GNF = 0.014 VUV 1 VUV = 71.5499 GNF
25 feb 2024 1 GNF = 0.0139 VUV 1 VUV = 72.0923 GNF
26 feb 2024 1 GNF = 0.0139 VUV 1 VUV = 72.1311 GNF
27 feb 2024 1 GNF = 0.014 VUV 1 VUV = 71.6139 GNF
28 feb 2024 1 GNF = 0.0139 VUV 1 VUV = 71.7026 GNF
29 feb 2024 1 GNF = 0.014 VUV 1 VUV = 71.5257 GNF

Mar 2024

DatumGNF-VUVVUV-GNF
01 mrt 2024 1 GNF = 0.014 VUV 1 VUV = 71.2959 GNF
02 mrt 2024 1 GNF = 0.0141 VUV 1 VUV = 71.0809 GNF
03 mrt 2024 1 GNF = 0.014 VUV 1 VUV = 71.4419 GNF
04 mrt 2024 1 GNF = 0.0139 VUV 1 VUV = 71.7166 GNF
05 mrt 2024 1 GNF = 0.014 VUV 1 VUV = 71.3603 GNF
06 mrt 2024 1 GNF = 0.014 VUV 1 VUV = 71.352 GNF
07 mrt 2024 1 GNF = 0.014 VUV 1 VUV = 71.2782 GNF
08 mrt 2024 1 GNF = 0.0139 VUV 1 VUV = 71.7734 GNF
09 mrt 2024 1 GNF = 0.0139 VUV 1 VUV = 71.8543 GNF
10 mrt 2024 1 GNF = 0.0139 VUV 1 VUV = 71.8543 GNF
11 mrt 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5086 GNF
12 mrt 2024 1 GNF = 0.0139 VUV 1 VUV = 71.9384 GNF
13 mrt 2024 1 GNF = 0.014 VUV 1 VUV = 71.5133 GNF
14 mrt 2024 1 GNF = 0.014 VUV 1 VUV = 71.4954 GNF
15 mrt 2024 1 GNF = 0.0139 VUV 1 VUV = 71.9282 GNF
16 mrt 2024 1 GNF = 0.0139 VUV 1 VUV = 71.6853 GNF
17 mrt 2024 1 GNF = 0.0138 VUV 1 VUV = 72.2252 GNF
18 mrt 2024 1 GNF = 0.0139 VUV 1 VUV = 72.1973 GNF
19 mrt 2024 1 GNF = 0.0139 VUV 1 VUV = 71.6873 GNF
20 mrt 2024 1 GNF = 0.014 VUV 1 VUV = 71.2699 GNF
21 mrt 2024 1 GNF = 0.014 VUV 1 VUV = 71.1879 GNF
22 mrt 2024 1 GNF = 0.014 VUV 1 VUV = 71.5628 GNF
23 mrt 2024 1 GNF = 0.0141 VUV 1 VUV = 71.1156 GNF
24 mrt 2024 1 GNF = 0.014 VUV 1 VUV = 71.6745 GNF
25 mrt 2024 1 GNF = 0.0139 VUV 1 VUV = 71.986 GNF
26 mrt 2024 1 GNF = 0.0141 VUV 1 VUV = 70.7252 GNF
27 mrt 2024 1 GNF = 0.014 VUV 1 VUV = 71.2196 GNF
28 mrt 2024 1 GNF = 0.014 VUV 1 VUV = 71.2521 GNF
29 mrt 2024 1 GNF = 0.014 VUV 1 VUV = 71.1919 GNF
30 mrt 2024 1 GNF = 0.0141 VUV 1 VUV = 71.1184 GNF
31 mrt 2024 1 GNF = 0.014 VUV 1 VUV = 71.6516 GNF

Apr 2024

DatumGNF-VUVVUV-GNF
01 apr 2024 1 GNF = 0.0139 VUV 1 VUV = 71.717 GNF
02 apr 2024 1 GNF = 0.014 VUV 1 VUV = 71.1937 GNF
03 apr 2024 1 GNF = 0.0141 VUV 1 VUV = 71.1371 GNF
04 apr 2024 1 GNF = 0.014 VUV 1 VUV = 71.1804 GNF
05 apr 2024 1 GNF = 0.014 VUV 1 VUV = 71.1766 GNF
06 apr 2024 1 GNF = 0.0141 VUV 1 VUV = 71.0805 GNF
07 apr 2024 1 GNF = 0.0141 VUV 1 VUV = 71.0805 GNF
08 apr 2024 1 GNF = 0.014 VUV 1 VUV = 71.2106 GNF
09 apr 2024 1 GNF = 0.014 VUV 1 VUV = 71.177 GNF
10 apr 2024 1 GNF = 0.014 VUV 1 VUV = 71.254 GNF
11 apr 2024 1 GNF = 0.014 VUV 1 VUV = 71.1895 GNF
12 apr 2024 1 GNF = 0.0141 VUV 1 VUV = 71.1588 GNF
13 apr 2024 1 GNF = 0.0138 VUV 1 VUV = 72.3658 GNF
14 apr 2024 1 GNF = 0.0138 VUV 1 VUV = 72.2301 GNF
15 apr 2024 1 GNF = 0.0138 VUV 1 VUV = 72.3577 GNF
16 apr 2024 1 GNF = 0.0138 VUV 1 VUV = 72.3606 GNF
17 apr 2024 1 GNF = 0.0138 VUV 1 VUV = 72.3519 GNF
18 apr 2024 1 GNF = 0.0138 VUV 1 VUV = 72.4069 GNF
19 apr 2024 1 GNF = 0.0138 VUV 1 VUV = 72.4151 GNF
20 apr 2024 1 GNF = 0.0138 VUV 1 VUV = 72.2516 GNF
21 apr 2024 1 GNF = 0.0138 VUV 1 VUV = 72.2516 GNF
22 apr 2024 1 GNF = 0.0138 VUV 1 VUV = 72.4646 GNF
23 apr 2024 1 GNF = 0.0138 VUV 1 VUV = 72.3179 GNF
24 apr 2024 1 GNF = 0.0138 VUV 1 VUV = 72.4436 GNF
25 apr 2024 1 GNF = 0.0138 VUV 1 VUV = 72.4252 GNF
26 apr 2024 1 GNF = 0.0138 VUV 1 VUV = 72.3731 GNF
27 apr 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5932 GNF
28 apr 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5932 GNF
29 apr 2024 1 GNF = 0.0139 VUV 1 VUV = 71.9999 GNF
30 apr 2024 1 GNF = 0.0138 VUV 1 VUV = 72.4109 GNF

May 2024

DatumGNF-VUVVUV-GNF
01 mei 2024 1 GNF = 0.0138 VUV 1 VUV = 72.3809 GNF
02 mei 2024 1 GNF = 0.0138 VUV 1 VUV = 72.4015 GNF
03 mei 2024 1 GNF = 0.0138 VUV 1 VUV = 72.3524 GNF
04 mei 2024 1 GNF = 0.0139 VUV 1 VUV = 72.1785 GNF
05 mei 2024 1 GNF = 0.0139 VUV 1 VUV = 72.1785 GNF
06 mei 2024 1 GNF = 0.0138 VUV 1 VUV = 72.3864 GNF
07 mei 2024 1 GNF = 0.0138 VUV 1 VUV = 72.3928 GNF
08 mei 2024 1 GNF = 0.0138 VUV 1 VUV = 72.4133 GNF
09 mei 2024 1 GNF = 0.0138 VUV 1 VUV = 72.4064 GNF
10 mei 2024 1 GNF = 0.0138 VUV 1 VUV = 72.3747 GNF
11 mei 2024 1 GNF = 0.0138 VUV 1 VUV = 72.3747 GNF
12 mei 2024 1 GNF = 0.0138 VUV 1 VUV = 72.3123 GNF
13 mei 2024 1 GNF = 0.0138 VUV 1 VUV = 72.3492 GNF
14 mei 2024 1 GNF = 0.0138 VUV 1 VUV = 72.3688 GNF
15 mei 2024 1 GNF = 0.0138 VUV 1 VUV = 72.3731 GNF
16 mei 2024 1 GNF = 0.0138 VUV 1 VUV = 72.4044 GNF
17 mei 2024 1 GNF = 0.0138 VUV 1 VUV = 72.3924 GNF
18 mei 2024 1 GNF = 0.0139 VUV 1 VUV = 72.0197 GNF
19 mei 2024 1 GNF = 0.0139 VUV 1 VUV = 72.0197 GNF
20 mei 2024 1 GNF = 0.0138 VUV 1 VUV = 72.4526 GNF
21 mei 2024 1 GNF = 0.0138 VUV 1 VUV = 72.4177 GNF
22 mei 2024 1 GNF = 0.0138 VUV 1 VUV = 72.452 GNF
23 mei 2024 1 GNF = 0.0138 VUV 1 VUV = 72.4101 GNF
24 mei 2024 1 GNF = 0.0138 VUV 1 VUV = 72.4415 GNF
25 mei 2024 1 GNF = 0.0138 VUV 1 VUV = 72.3217 GNF
26 mei 2024 1 GNF = 0.0138 VUV 1 VUV = 72.3217 GNF
27 mei 2024 1 GNF = 0.0138 VUV 1 VUV = 72.4111 GNF
28 mei 2024 1 GNF = 0.0138 VUV 1 VUV = 72.3514 GNF
29 mei 2024 1 GNF = 0.0138 VUV 1 VUV = 72.4962 GNF
30 mei 2024 1 GNF = 0.0138 VUV 1 VUV = 72.4475 GNF
31 mei 2024 1 GNF = 0.0138 VUV 1 VUV = 72.4273 GNF

Jun 2024

DatumGNF-VUVVUV-GNF
01 jun 2024 1 GNF = 0.0138 VUV 1 VUV = 72.4036 GNF
02 jun 2024 1 GNF = 0.0138 VUV 1 VUV = 72.4036 GNF
03 jun 2024 1 GNF = 0.0138 VUV 1 VUV = 72.4157 GNF
04 jun 2024 1 GNF = 0.0138 VUV 1 VUV = 72.4819 GNF
05 jun 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5639 GNF
06 jun 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5714 GNF
07 jun 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5262 GNF
08 jun 2024 1 GNF = 0.0137 VUV 1 VUV = 73.014 GNF
09 jun 2024 1 GNF = 0.0137 VUV 1 VUV = 73.014 GNF
10 jun 2024 1 GNF = 0.0138 VUV 1 VUV = 72.4827 GNF
11 jun 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6295 GNF
12 jun 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5266 GNF
13 jun 2024 1 GNF = 0.0138 VUV 1 VUV = 72.526 GNF
14 jun 2024 1 GNF = 0.0138 VUV 1 VUV = 72.4988 GNF
15 jun 2024 1 GNF = 0.0138 VUV 1 VUV = 72.3422 GNF
16 jun 2024 1 GNF = 0.0138 VUV 1 VUV = 72.3422 GNF
17 jun 2024 1 GNF = 0.0138 VUV 1 VUV = 72.4968 GNF
18 jun 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5228 GNF
19 jun 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5154 GNF
20 jun 2024 1 GNF = 0.0138 VUV 1 VUV = 72.4926 GNF
21 jun 2024 1 GNF = 0.0138 VUV 1 VUV = 72.4975 GNF
22 jun 2024 1 GNF = 0.0138 VUV 1 VUV = 72.3594 GNF
23 jun 2024 1 GNF = 0.0138 VUV 1 VUV = 72.3594 GNF
24 jun 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5137 GNF
25 jun 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5359 GNF
26 jun 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5181 GNF
27 jun 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5214 GNF
28 jun 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5051 GNF
29 jun 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5051 GNF
30 jun 2024 1 GNF = 0.0138 VUV 1 VUV = 72.4321 GNF

Jul 2024

DatumGNF-VUVVUV-GNF
01 jul 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5048 GNF
02 jul 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5225 GNF
03 jul 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5115 GNF
04 jul 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5347 GNF
05 jul 2024 1 GNF = 0.0138 VUV 1 VUV = 72.536 GNF
06 jul 2024 1 GNF = 0.0138 VUV 1 VUV = 72.3438 GNF
07 jul 2024 1 GNF = 0.0138 VUV 1 VUV = 72.3438 GNF
08 jul 2024 1 GNF = 0.0138 VUV 1 VUV = 72.531 GNF
09 jul 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5593 GNF
10 jul 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5011 GNF
11 jul 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5102 GNF
12 jul 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5124 GNF
13 jul 2024 1 GNF = 0.0138 VUV 1 VUV = 72.397 GNF
14 jul 2024 1 GNF = 0.0138 VUV 1 VUV = 72.3032 GNF
15 jul 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5293 GNF
16 jul 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5642 GNF
17 jul 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5265 GNF
18 jul 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5727 GNF
19 jul 2024 1 GNF = 0.0138 VUV 1 VUV = 72.4789 GNF
20 jul 2024 1 GNF = 0.0138 VUV 1 VUV = 72.456 GNF
21 jul 2024 1 GNF = 0.0138 VUV 1 VUV = 72.456 GNF
22 jul 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5996 GNF
23 jul 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5516 GNF
24 jul 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6053 GNF
25 jul 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6041 GNF
26 jul 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5827 GNF
27 jul 2024 1 GNF = 0.0138 VUV 1 VUV = 72.4819 GNF
28 jul 2024 1 GNF = 0.0138 VUV 1 VUV = 72.4819 GNF
29 jul 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6153 GNF
30 jul 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6229 GNF
31 jul 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5649 GNF

Aug 2024

DatumGNF-VUVVUV-GNF
01 aug 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5411 GNF
02 aug 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5627 GNF
03 aug 2024 1 GNF = 0.0139 VUV 1 VUV = 71.9485 GNF
04 aug 2024 1 GNF = 0.0139 VUV 1 VUV = 71.9485 GNF
05 aug 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5621 GNF
06 aug 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6208 GNF
07 aug 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5848 GNF
08 aug 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5865 GNF
09 aug 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6501 GNF
10 aug 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6908 GNF
11 aug 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5703 GNF
12 aug 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6303 GNF
13 aug 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5946 GNF
14 aug 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6135 GNF
15 aug 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6139 GNF
16 aug 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6418 GNF
17 aug 2024 1 GNF = 0.0138 VUV 1 VUV = 72.3578 GNF
18 aug 2024 1 GNF = 0.0138 VUV 1 VUV = 72.3578 GNF
19 aug 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6336 GNF
20 aug 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6095 GNF
21 aug 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6666 GNF
22 aug 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6575 GNF
23 aug 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6386 GNF
24 aug 2024 1 GNF = 0.0139 VUV 1 VUV = 72.0375 GNF
25 aug 2024 1 GNF = 0.0139 VUV 1 VUV = 72.0375 GNF
26 aug 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6124 GNF
27 aug 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5972 GNF
28 aug 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6393 GNF
29 aug 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6695 GNF
30 aug 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6935 GNF
31 aug 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6698 GNF

Sep 2024

DatumGNF-VUVVUV-GNF
01 sep 2024 1 GNF = 0.0137 VUV 1 VUV = 72.7989 GNF
02 sep 2024 1 GNF = 0.0138 VUV 1 VUV = 72.7243 GNF
03 sep 2024 1 GNF = 0.0137 VUV 1 VUV = 72.7671 GNF
04 sep 2024 1 GNF = 0.0137 VUV 1 VUV = 72.8327 GNF
05 sep 2024 1 GNF = 0.0137 VUV 1 VUV = 72.7567 GNF
06 sep 2024 1 GNF = 0.0137 VUV 1 VUV = 72.8039 GNF
07 sep 2024 1 GNF = 0.0137 VUV 1 VUV = 72.8764 GNF
08 sep 2024 1 GNF = 0.0137 VUV 1 VUV = 72.8764 GNF
09 sep 2024 1 GNF = 0.0137 VUV 1 VUV = 72.7729 GNF
10 sep 2024 1 GNF = 0.0137 VUV 1 VUV = 72.7945 GNF
11 sep 2024 1 GNF = 0.0137 VUV 1 VUV = 72.7494 GNF
12 sep 2024 1 GNF = 0.0137 VUV 1 VUV = 72.8343 GNF
13 sep 2024 1 GNF = 0.0137 VUV 1 VUV = 72.8532 GNF
14 sep 2024 1 GNF = 0.0137 VUV 1 VUV = 72.8237 GNF
15 sep 2024 1 GNF = 0.0137 VUV 1 VUV = 72.8237 GNF
16 sep 2024 1 GNF = 0.0137 VUV 1 VUV = 72.8383 GNF
17 sep 2024 1 GNF = 0.0137 VUV 1 VUV = 72.8161 GNF
18 sep 2024 1 GNF = 0.0137 VUV 1 VUV = 72.8232 GNF
19 sep 2024 1 GNF = 0.0137 VUV 1 VUV = 72.8869 GNF
20 sep 2024 1 GNF = 0.0137 VUV 1 VUV = 72.7937 GNF
21 sep 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6583 GNF
22 sep 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6583 GNF
23 sep 2024 1 GNF = 0.0138 VUV 1 VUV = 72.7169 GNF
24 sep 2024 1 GNF = 0.0137 VUV 1 VUV = 72.7935 GNF
25 sep 2024 1 GNF = 0.0137 VUV 1 VUV = 72.7675 GNF
26 sep 2024 1 GNF = 0.0137 VUV 1 VUV = 72.7516 GNF
27 sep 2024 1 GNF = 0.0138 VUV 1 VUV = 72.7223 GNF
28 sep 2024 1 GNF = 0.0138 VUV 1 VUV = 72.7119 GNF
29 sep 2024 1 GNF = 0.0138 VUV 1 VUV = 72.7119 GNF
30 sep 2024 1 GNF = 0.0138 VUV 1 VUV = 72.707 GNF

Oct 2024

DatumGNF-VUVVUV-GNF
01 okt 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6718 GNF
02 okt 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6963 GNF
03 okt 2024 1 GNF = 0.0137 VUV 1 VUV = 72.7511 GNF
04 okt 2024 1 GNF = 0.0138 VUV 1 VUV = 72.698 GNF
05 okt 2024 1 GNF = 0.0137 VUV 1 VUV = 73.0214 GNF
06 okt 2024 1 GNF = 0.0137 VUV 1 VUV = 73.0214 GNF
07 okt 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6623 GNF
08 okt 2024 1 GNF = 0.0138 VUV 1 VUV = 72.7159 GNF
09 okt 2024 1 GNF = 0.0138 VUV 1 VUV = 72.7097 GNF
10 okt 2024 1 GNF = 0.0138 VUV 1 VUV = 72.7083 GNF
11 okt 2024 1 GNF = 0.0138 VUV 1 VUV = 72.717 GNF
12 okt 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5799 GNF
13 okt 2024 1 GNF = 0.0137 VUV 1 VUV = 72.7413 GNF
14 okt 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6821 GNF
15 okt 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6723 GNF
16 okt 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6376 GNF
17 okt 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6443 GNF
18 okt 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6653 GNF
19 okt 2024 1 GNF = 0.0138 VUV 1 VUV = 72.4475 GNF
20 okt 2024 1 GNF = 0.0138 VUV 1 VUV = 72.4475 GNF
21 okt 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6523 GNF
22 okt 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6668 GNF
23 okt 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6445 GNF
24 okt 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6615 GNF
25 okt 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6412 GNF
26 okt 2024 1 GNF = 0.0137 VUV 1 VUV = 72.7952 GNF
27 okt 2024 1 GNF = 0.0137 VUV 1 VUV = 72.7952 GNF
28 okt 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6017 GNF
29 okt 2024 1 GNF = 0.0138 VUV 1 VUV = 72.657 GNF
30 okt 2024 1 GNF = 0.0138 VUV 1 VUV = 72.7037 GNF
31 okt 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5999 GNF

Nov 2024

DatumGNF-VUVVUV-GNF
01 nov 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6547 GNF
02 nov 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6992 GNF
03 nov 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5535 GNF
04 nov 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6877 GNF
05 nov 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6597 GNF
06 nov 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6385 GNF
07 nov 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6013 GNF
08 nov 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6478 GNF
09 nov 2024 1 GNF = 0.0137 VUV 1 VUV = 73.0177 GNF
10 nov 2024 1 GNF = 0.0137 VUV 1 VUV = 73.0177 GNF
11 nov 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6248 GNF
12 nov 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6365 GNF
14 nov 2024 1 GNF = 0.0138 VUV 1 VUV = 72.5903 GNF
15 nov 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6337 GNF
16 nov 2024 1 GNF = 0.0137 VUV 1 VUV = 72.8045 GNF
17 nov 2024 1 GNF = 0.0137 VUV 1 VUV = 72.8045 GNF
18 nov 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6248 GNF
19 nov 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6013 GNF
20 nov 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6136 GNF
21 nov 2024 1 GNF = 0.0138 VUV 1 VUV = 72.6009 GNF

GNF-VUV en VUV-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats