currencystats247.com

CurrencyStats247 > Wisselkoersen > GNF-VND en VND-GNF wisselkoersen - 2025

GNF-VND en VND-GNF wisselkoersen - 2025

GNF-VND en VND-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-VND en VND-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GNF = 2,9699 VND
1 VND = 0,3367 GNF
1J 2J 3J

Jan 2025

DatumGNF-VNDVND-GNF
01 jan 2025 1 GNF = 2.9503 VND 1 VND = 0.3389 GNF
02 jan 2025 1 GNF = 2.9446 VND 1 VND = 0.3396 GNF
03 jan 2025 1 GNF = 2.9405 VND 1 VND = 0.3401 GNF
04 jan 2025 1 GNF = 2.9459 VND 1 VND = 0.3395 GNF
05 jan 2025 1 GNF = 2.9459 VND 1 VND = 0.3395 GNF
06 jan 2025 1 GNF = 2.9333 VND 1 VND = 0.3409 GNF
07 jan 2025 1 GNF = 2.9335 VND 1 VND = 0.3409 GNF
08 jan 2025 1 GNF = 2.9329 VND 1 VND = 0.341 GNF
09 jan 2025 1 GNF = 2.9362 VND 1 VND = 0.3406 GNF
10 jan 2025 1 GNF = 2.9342 VND 1 VND = 0.3408 GNF
11 jan 2025 1 GNF = 2.9211 VND 1 VND = 0.3423 GNF
12 jan 2025 1 GNF = 2.9211 VND 1 VND = 0.3423 GNF
13 jan 2025 1 GNF = 2.9361 VND 1 VND = 0.3406 GNF
14 jan 2025 1 GNF = 2.9332 VND 1 VND = 0.3409 GNF
15 jan 2025 1 GNF = 2.9366 VND 1 VND = 0.3405 GNF
16 jan 2025 1 GNF = 2.9333 VND 1 VND = 0.3409 GNF
17 jan 2025 1 GNF = 2.9295 VND 1 VND = 0.3414 GNF
18 jan 2025 1 GNF = 2.9301 VND 1 VND = 0.3413 GNF
19 jan 2025 1 GNF = 2.9301 VND 1 VND = 0.3413 GNF
20 jan 2025 1 GNF = 2.9219 VND 1 VND = 0.3422 GNF
21 jan 2025 1 GNF = 2.9232 VND 1 VND = 0.3421 GNF
22 jan 2025 1 GNF = 2.9184 VND 1 VND = 0.3427 GNF
23 jan 2025 1 GNF = 2.9045 VND 1 VND = 0.3443 GNF
24 jan 2025 1 GNF = 2.8996 VND 1 VND = 0.3449 GNF
25 jan 2025 1 GNF = 2.9059 VND 1 VND = 0.3441 GNF
26 jan 2025 1 GNF = 2.9059 VND 1 VND = 0.3441 GNF
27 jan 2025 1 GNF = 2.9008 VND 1 VND = 0.3447 GNF
28 jan 2025 1 GNF = 2.8987 VND 1 VND = 0.345 GNF
29 jan 2025 1 GNF = 2.8996 VND 1 VND = 0.3449 GNF
30 jan 2025 1 GNF = 2.9029 VND 1 VND = 0.3445 GNF
31 jan 2025 1 GNF = 2.9025 VND 1 VND = 0.3445 GNF

Feb 2025

DatumGNF-VNDVND-GNF
01 feb 2025 1 GNF = 2.9025 VND 1 VND = 0.3445 GNF
02 feb 2025 1 GNF = 2.8977 VND 1 VND = 0.3451 GNF
03 feb 2025 1 GNF = 2.9285 VND 1 VND = 0.3415 GNF
04 feb 2025 1 GNF = 2.9135 VND 1 VND = 0.3432 GNF
05 feb 2025 1 GNF = 2.9106 VND 1 VND = 0.3436 GNF
06 feb 2025 1 GNF = 2.9223 VND 1 VND = 0.3422 GNF
07 feb 2025 1 GNF = 2.9256 VND 1 VND = 0.3418 GNF
08 feb 2025 1 GNF = 2.9143 VND 1 VND = 0.3431 GNF
09 feb 2025 1 GNF = 2.9143 VND 1 VND = 0.3431 GNF
10 feb 2025 1 GNF = 2.9349 VND 1 VND = 0.3407 GNF
11 feb 2025 1 GNF = 2.9555 VND 1 VND = 0.3384 GNF
12 feb 2025 1 GNF = 2.9572 VND 1 VND = 0.3382 GNF
13 feb 2025 1 GNF = 2.9529 VND 1 VND = 0.3387 GNF
14 feb 2025 1 GNF = 2.9357 VND 1 VND = 0.3406 GNF
15 feb 2025 1 GNF = 2.9454 VND 1 VND = 0.3395 GNF
16 feb 2025 1 GNF = 2.9454 VND 1 VND = 0.3395 GNF
17 feb 2025 1 GNF = 2.9468 VND 1 VND = 0.3394 GNF
18 feb 2025 1 GNF = 2.9491 VND 1 VND = 0.3391 GNF
19 feb 2025 1 GNF = 2.9523 VND 1 VND = 0.3387 GNF
20 feb 2025 1 GNF = 2.9517 VND 1 VND = 0.3388 GNF
21 feb 2025 1 GNF = 2.9507 VND 1 VND = 0.3389 GNF
22 feb 2025 1 GNF = 2.9511 VND 1 VND = 0.3389 GNF
23 feb 2025 1 GNF = 2.9511 VND 1 VND = 0.3389 GNF
24 feb 2025 1 GNF = 2.9463 VND 1 VND = 0.3394 GNF
25 feb 2025 1 GNF = 2.955 VND 1 VND = 0.3384 GNF
26 feb 2025 1 GNF = 2.9498 VND 1 VND = 0.339 GNF
27 feb 2025 1 GNF = 2.9539 VND 1 VND = 0.3385 GNF
28 feb 2025 1 GNF = 2.9542 VND 1 VND = 0.3385 GNF

Mar 2025

DatumGNF-VNDVND-GNF
01 mrt 2025 1 GNF = 2.9523 VND 1 VND = 0.3387 GNF
02 mrt 2025 1 GNF = 2.9427 VND 1 VND = 0.3398 GNF
03 mrt 2025 1 GNF = 2.9445 VND 1 VND = 0.3396 GNF
04 mrt 2025 1 GNF = 2.9562 VND 1 VND = 0.3383 GNF
05 mrt 2025 1 GNF = 2.9542 VND 1 VND = 0.3385 GNF
06 mrt 2025 1 GNF = 2.9501 VND 1 VND = 0.339 GNF
07 mrt 2025 1 GNF = 2.9483 VND 1 VND = 0.3392 GNF
08 mrt 2025 1 GNF = 2.9573 VND 1 VND = 0.3381 GNF
09 mrt 2025 1 GNF = 2.9462 VND 1 VND = 0.3394 GNF
10 mrt 2025 1 GNF = 2.9505 VND 1 VND = 0.3389 GNF
11 mrt 2025 1 GNF = 2.9466 VND 1 VND = 0.3394 GNF
12 mrt 2025 1 GNF = 2.9423 VND 1 VND = 0.3399 GNF
13 mrt 2025 1 GNF = 2.95 VND 1 VND = 0.339 GNF
14 mrt 2025 1 GNF = 2.9481 VND 1 VND = 0.3392 GNF
15 mrt 2025 1 GNF = 2.9575 VND 1 VND = 0.3381 GNF
16 mrt 2025 1 GNF = 2.941 VND 1 VND = 0.34 GNF
17 mrt 2025 1 GNF = 2.9512 VND 1 VND = 0.3388 GNF
18 mrt 2025 1 GNF = 2.9527 VND 1 VND = 0.3387 GNF
19 mrt 2025 1 GNF = 2.9548 VND 1 VND = 0.3384 GNF
20 mrt 2025 1 GNF = 2.9523 VND 1 VND = 0.3387 GNF
21 mrt 2025 1 GNF = 2.9552 VND 1 VND = 0.3384 GNF
22 mrt 2025 1 GNF = 2.9683 VND 1 VND = 0.3369 GNF
23 mrt 2025 1 GNF = 2.9489 VND 1 VND = 0.3391 GNF
24 mrt 2025 1 GNF = 2.9508 VND 1 VND = 0.3389 GNF
25 mrt 2025 1 GNF = 2.9631 VND 1 VND = 0.3375 GNF
26 mrt 2025 1 GNF = 2.9551 VND 1 VND = 0.3384 GNF
27 mrt 2025 1 GNF = 2.9592 VND 1 VND = 0.3379 GNF
28 mrt 2025 1 GNF = 2.9584 VND 1 VND = 0.338 GNF
29 mrt 2025 1 GNF = 2.9631 VND 1 VND = 0.3375 GNF
30 mrt 2025 1 GNF = 2.9584 VND 1 VND = 0.338 GNF
31 mrt 2025 1 GNF = 2.957 VND 1 VND = 0.3382 GNF

Apr 2025

DatumGNF-VNDVND-GNF
01 apr 2025 1 GNF = 2.966 VND 1 VND = 0.3372 GNF
02 apr 2025 1 GNF = 2.9628 VND 1 VND = 0.3375 GNF
03 apr 2025 1 GNF = 2.9672 VND 1 VND = 0.337 GNF
04 apr 2025 1 GNF = 2.9883 VND 1 VND = 0.3346 GNF
05 apr 2025 1 GNF = 2.9634 VND 1 VND = 0.3374 GNF
06 apr 2025 1 GNF = 2.9634 VND 1 VND = 0.3374 GNF
07 apr 2025 1 GNF = 2.98 VND 1 VND = 0.3356 GNF
08 apr 2025 1 GNF = 2.9772 VND 1 VND = 0.3359 GNF
09 apr 2025 1 GNF = 3.0046 VND 1 VND = 0.3328 GNF
10 apr 2025 1 GNF = 3.0072 VND 1 VND = 0.3325 GNF
11 apr 2025 1 GNF = 2.9745 VND 1 VND = 0.3362 GNF
12 apr 2025 1 GNF = 2.9816 VND 1 VND = 0.3354 GNF
13 apr 2025 1 GNF = 2.9661 VND 1 VND = 0.3371 GNF
14 apr 2025 1 GNF = 2.9643 VND 1 VND = 0.3373 GNF
15 apr 2025 1 GNF = 2.9805 VND 1 VND = 0.3355 GNF
16 apr 2025 1 GNF = 2.9851 VND 1 VND = 0.335 GNF
17 apr 2025 1 GNF = 2.9907 VND 1 VND = 0.3344 GNF
18 apr 2025 1 GNF = 2.9889 VND 1 VND = 0.3346 GNF
19 apr 2025 1 GNF = 2.9888 VND 1 VND = 0.3346 GNF
20 apr 2025 1 GNF = 2.9888 VND 1 VND = 0.3346 GNF
21 apr 2025 1 GNF = 2.9888 VND 1 VND = 0.3346 GNF
22 apr 2025 1 GNF = 3.0017 VND 1 VND = 0.3331 GNF
23 apr 2025 1 GNF = 3.0025 VND 1 VND = 0.3331 GNF
24 apr 2025 1 GNF = 3.011 VND 1 VND = 0.3321 GNF
25 apr 2025 1 GNF = 3.0048 VND 1 VND = 0.3328 GNF
26 apr 2025 1 GNF = 3.0065 VND 1 VND = 0.3326 GNF
27 apr 2025 1 GNF = 3.0065 VND 1 VND = 0.3326 GNF
28 apr 2025 1 GNF = 3.0011 VND 1 VND = 0.3332 GNF
29 apr 2025 1 GNF = 3.0034 VND 1 VND = 0.333 GNF
30 apr 2025 1 GNF = 3.0034 VND 1 VND = 0.333 GNF

May 2025

DatumGNF-VNDVND-GNF
01 mei 2025 1 GNF = 2.9934 VND 1 VND = 0.3341 GNF
02 mei 2025 1 GNF = 3.0015 VND 1 VND = 0.3332 GNF
03 mei 2025 1 GNF = 2.9951 VND 1 VND = 0.3339 GNF
04 mei 2025 1 GNF = 2.9951 VND 1 VND = 0.3339 GNF
05 mei 2025 1 GNF = 2.9992 VND 1 VND = 0.3334 GNF
06 mei 2025 1 GNF = 2.9982 VND 1 VND = 0.3335 GNF
07 mei 2025 1 GNF = 2.9978 VND 1 VND = 0.3336 GNF
08 mei 2025 1 GNF = 3.0012 VND 1 VND = 0.3332 GNF
09 mei 2025 1 GNF = 3.001 VND 1 VND = 0.3332 GNF
10 mei 2025 1 GNF = 3.0014 VND 1 VND = 0.3332 GNF
11 mei 2025 1 GNF = 3.0021 VND 1 VND = 0.3331 GNF
12 mei 2025 1 GNF = 3.0045 VND 1 VND = 0.3328 GNF
13 mei 2025 1 GNF = 2.9997 VND 1 VND = 0.3334 GNF
14 mei 2025 1 GNF = 2.9911 VND 1 VND = 0.3343 GNF
15 mei 2025 1 GNF = 2.9941 VND 1 VND = 0.334 GNF
16 mei 2025 1 GNF = 2.9946 VND 1 VND = 0.3339 GNF
17 mei 2025 1 GNF = 2.9836 VND 1 VND = 0.3352 GNF
18 mei 2025 1 GNF = 2.9836 VND 1 VND = 0.3352 GNF
19 mei 2025 1 GNF = 2.9963 VND 1 VND = 0.3337 GNF
20 mei 2025 1 GNF = 2.9996 VND 1 VND = 0.3334 GNF
21 mei 2025 1 GNF = 2.9991 VND 1 VND = 0.3334 GNF
22 mei 2025 1 GNF = 3.0021 VND 1 VND = 0.3331 GNF
23 mei 2025 1 GNF = 2.995 VND 1 VND = 0.3339 GNF
24 mei 2025 1 GNF = 3.001 VND 1 VND = 0.3332 GNF
25 mei 2025 1 GNF = 3.001 VND 1 VND = 0.3332 GNF
26 mei 2025 1 GNF = 2.991 VND 1 VND = 0.3343 GNF
27 mei 2025 1 GNF = 2.9927 VND 1 VND = 0.3341 GNF
28 mei 2025 1 GNF = 2.9965 VND 1 VND = 0.3337 GNF
29 mei 2025 1 GNF = 3.0025 VND 1 VND = 0.3331 GNF
30 mei 2025 1 GNF = 3.0076 VND 1 VND = 0.3325 GNF
31 mei 2025 1 GNF = 3.0049 VND 1 VND = 0.3328 GNF

Jun 2025

DatumGNF-VNDVND-GNF
01 jun 2025 1 GNF = 3.009 VND 1 VND = 0.3323 GNF
02 jun 2025 1 GNF = 3.0058 VND 1 VND = 0.3327 GNF
03 jun 2025 1 GNF = 3.0048 VND 1 VND = 0.3328 GNF
04 jun 2025 1 GNF = 3.0109 VND 1 VND = 0.3321 GNF
05 jun 2025 1 GNF = 3.0079 VND 1 VND = 0.3325 GNF
06 jun 2025 1 GNF = 3.0057 VND 1 VND = 0.3327 GNF
07 jun 2025 1 GNF = 3.0008 VND 1 VND = 0.3332 GNF
08 jun 2025 1 GNF = 3.0008 VND 1 VND = 0.3332 GNF
09 jun 2025 1 GNF = 3.0046 VND 1 VND = 0.3328 GNF
10 jun 2025 1 GNF = 3.0029 VND 1 VND = 0.333 GNF
11 jun 2025 1 GNF = 3.0031 VND 1 VND = 0.333 GNF
12 jun 2025 1 GNF = 3.0056 VND 1 VND = 0.3327 GNF
13 jun 2025 1 GNF = 3.0068 VND 1 VND = 0.3326 GNF
14 jun 2025 1 GNF = 3.0225 VND 1 VND = 0.3309 GNF
15 jun 2025 1 GNF = 3.0225 VND 1 VND = 0.3309 GNF
16 jun 2025 1 GNF = 3.0093 VND 1 VND = 0.3323 GNF
17 jun 2025 1 GNF = 3.0114 VND 1 VND = 0.3321 GNF
18 jun 2025 1 GNF = 3.014 VND 1 VND = 0.3318 GNF
19 jun 2025 1 GNF = 3.0182 VND 1 VND = 0.3313 GNF
20 jun 2025 1 GNF = 3.0139 VND 1 VND = 0.3318 GNF
21 jun 2025 1 GNF = 3.0165 VND 1 VND = 0.3315 GNF
22 jun 2025 1 GNF = 3.0165 VND 1 VND = 0.3315 GNF
23 jun 2025 1 GNF = 3.0281 VND 1 VND = 0.3302 GNF
24 jun 2025 1 GNF = 3.0233 VND 1 VND = 0.3308 GNF
25 jun 2025 1 GNF = 3.0205 VND 1 VND = 0.3311 GNF
26 jun 2025 1 GNF = 3.0112 VND 1 VND = 0.3321 GNF
27 jun 2025 1 GNF = 3.0131 VND 1 VND = 0.3319 GNF
28 jun 2025 1 GNF = 3.0141 VND 1 VND = 0.3318 GNF
29 jun 2025 1 GNF = 3.0141 VND 1 VND = 0.3318 GNF
30 jun 2025 1 GNF = 3.0142 VND 1 VND = 0.3318 GNF

Jul 2025

DatumGNF-VNDVND-GNF
01 jul 2025 1 GNF = 3.0139 VND 1 VND = 0.3318 GNF
02 jul 2025 1 GNF = 3.0191 VND 1 VND = 0.3312 GNF
03 jul 2025 1 GNF = 3.0213 VND 1 VND = 0.331 GNF
04 jul 2025 1 GNF = 3.0183 VND 1 VND = 0.3313 GNF

GNF-VND en VND-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats