currencystats247.com

CurrencyStats247 > Wisselkoersen > GNF-UZS en UZS-GNF wisselkoersen - 2024

GNF-UZS en UZS-GNF wisselkoersen - 2024

GNF-UZS en UZS-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-UZS en UZS-GNF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 GNF = 1,4653 UZS
1 UZS = 0,6825 GNF
1J 2J 3J

Jan 2024

DatumGNF-UZSUZS-GNF
01 jan 2024 1 GNF = 1.435 UZS 1 UZS = 0.6969 GNF
02 jan 2024 1 GNF = 1.4368 UZS 1 UZS = 0.696 GNF
03 jan 2024 1 GNF = 1.435 UZS 1 UZS = 0.6969 GNF
04 jan 2024 1 GNF = 1.4361 UZS 1 UZS = 0.6963 GNF
05 jan 2024 1 GNF = 1.4357 UZS 1 UZS = 0.6965 GNF
06 jan 2024 1 GNF = 1.4357 UZS 1 UZS = 0.6965 GNF
07 jan 2024 1 GNF = 1.4357 UZS 1 UZS = 0.6965 GNF
08 jan 2024 1 GNF = 1.4369 UZS 1 UZS = 0.6959 GNF
09 jan 2024 1 GNF = 1.441 UZS 1 UZS = 0.694 GNF
10 jan 2024 1 GNF = 1.4362 UZS 1 UZS = 0.6963 GNF
11 jan 2024 1 GNF = 1.4449 UZS 1 UZS = 0.6921 GNF
12 jan 2024 1 GNF = 1.4364 UZS 1 UZS = 0.6962 GNF
13 jan 2024 1 GNF = 1.4364 UZS 1 UZS = 0.6962 GNF
14 jan 2024 1 GNF = 1.4364 UZS 1 UZS = 0.6962 GNF
15 jan 2024 1 GNF = 1.4364 UZS 1 UZS = 0.6962 GNF
16 jan 2024 1 GNF = 1.4366 UZS 1 UZS = 0.6961 GNF
17 jan 2024 1 GNF = 1.4365 UZS 1 UZS = 0.6961 GNF
18 jan 2024 1 GNF = 1.4364 UZS 1 UZS = 0.6962 GNF
19 jan 2024 1 GNF = 1.4365 UZS 1 UZS = 0.6962 GNF
20 jan 2024 1 GNF = 1.4365 UZS 1 UZS = 0.6962 GNF
21 jan 2024 1 GNF = 1.4365 UZS 1 UZS = 0.6962 GNF
22 jan 2024 1 GNF = 1.4365 UZS 1 UZS = 0.6961 GNF
23 jan 2024 1 GNF = 1.4361 UZS 1 UZS = 0.6963 GNF
24 jan 2024 1 GNF = 1.4362 UZS 1 UZS = 0.6963 GNF
25 jan 2024 1 GNF = 1.4361 UZS 1 UZS = 0.6963 GNF
26 jan 2024 1 GNF = 1.4361 UZS 1 UZS = 0.6963 GNF
27 jan 2024 1 GNF = 1.4361 UZS 1 UZS = 0.6963 GNF
28 jan 2024 1 GNF = 1.4361 UZS 1 UZS = 0.6963 GNF
29 jan 2024 1 GNF = 1.436 UZS 1 UZS = 0.6964 GNF
30 jan 2024 1 GNF = 1.4361 UZS 1 UZS = 0.6964 GNF
31 jan 2024 1 GNF = 1.436 UZS 1 UZS = 0.6964 GNF

Feb 2024

DatumGNF-UZSUZS-GNF
01 feb 2024 1 GNF = 1.4358 UZS 1 UZS = 0.6965 GNF
02 feb 2024 1 GNF = 1.4359 UZS 1 UZS = 0.6964 GNF
03 feb 2024 1 GNF = 1.438 UZS 1 UZS = 0.6954 GNF
04 feb 2024 1 GNF = 1.438 UZS 1 UZS = 0.6954 GNF
05 feb 2024 1 GNF = 1.4361 UZS 1 UZS = 0.6963 GNF
06 feb 2024 1 GNF = 1.436 UZS 1 UZS = 0.6964 GNF
07 feb 2024 1 GNF = 1.4361 UZS 1 UZS = 0.6963 GNF
08 feb 2024 1 GNF = 1.436 UZS 1 UZS = 0.6964 GNF
09 feb 2024 1 GNF = 1.4358 UZS 1 UZS = 0.6965 GNF
10 feb 2024 1 GNF = 1.4358 UZS 1 UZS = 0.6965 GNF
11 feb 2024 1 GNF = 1.4358 UZS 1 UZS = 0.6965 GNF
12 feb 2024 1 GNF = 1.4356 UZS 1 UZS = 0.6966 GNF
13 feb 2024 1 GNF = 1.436 UZS 1 UZS = 0.6964 GNF
14 feb 2024 1 GNF = 1.4362 UZS 1 UZS = 0.6963 GNF
15 feb 2024 1 GNF = 1.436 UZS 1 UZS = 0.6964 GNF
16 feb 2024 1 GNF = 1.4363 UZS 1 UZS = 0.6962 GNF
17 feb 2024 1 GNF = 1.4532 UZS 1 UZS = 0.6881 GNF
18 feb 2024 1 GNF = 1.4363 UZS 1 UZS = 0.6962 GNF
19 feb 2024 1 GNF = 1.4362 UZS 1 UZS = 0.6963 GNF
20 feb 2024 1 GNF = 1.453 UZS 1 UZS = 0.6882 GNF
21 feb 2024 1 GNF = 1.4362 UZS 1 UZS = 0.6963 GNF
22 feb 2024 1 GNF = 1.4552 UZS 1 UZS = 0.6872 GNF
23 feb 2024 1 GNF = 1.4531 UZS 1 UZS = 0.6882 GNF
24 feb 2024 1 GNF = 1.4531 UZS 1 UZS = 0.6882 GNF
25 feb 2024 1 GNF = 1.4531 UZS 1 UZS = 0.6882 GNF
26 feb 2024 1 GNF = 1.4534 UZS 1 UZS = 0.6881 GNF
27 feb 2024 1 GNF = 1.4523 UZS 1 UZS = 0.6886 GNF
28 feb 2024 1 GNF = 1.4527 UZS 1 UZS = 0.6884 GNF
29 feb 2024 1 GNF = 1.4542 UZS 1 UZS = 0.6876 GNF

Mar 2024

DatumGNF-UZSUZS-GNF
01 mrt 2024 1 GNF = 1.4561 UZS 1 UZS = 0.6868 GNF
02 mrt 2024 1 GNF = 1.4561 UZS 1 UZS = 0.6868 GNF
03 mrt 2024 1 GNF = 1.4561 UZS 1 UZS = 0.6868 GNF
04 mrt 2024 1 GNF = 1.457 UZS 1 UZS = 0.6863 GNF
05 mrt 2024 1 GNF = 1.4571 UZS 1 UZS = 0.6863 GNF
06 mrt 2024 1 GNF = 1.4555 UZS 1 UZS = 0.687 GNF
07 mrt 2024 1 GNF = 1.4555 UZS 1 UZS = 0.6871 GNF
08 mrt 2024 1 GNF = 1.4546 UZS 1 UZS = 0.6875 GNF
09 mrt 2024 1 GNF = 1.4546 UZS 1 UZS = 0.6875 GNF
10 mrt 2024 1 GNF = 1.4546 UZS 1 UZS = 0.6875 GNF
11 mrt 2024 1 GNF = 1.4558 UZS 1 UZS = 0.6869 GNF
12 mrt 2024 1 GNF = 1.4582 UZS 1 UZS = 0.6858 GNF
13 mrt 2024 1 GNF = 1.4584 UZS 1 UZS = 0.6857 GNF
14 mrt 2024 1 GNF = 1.4621 UZS 1 UZS = 0.6839 GNF
15 mrt 2024 1 GNF = 1.4623 UZS 1 UZS = 0.6839 GNF
16 mrt 2024 1 GNF = 1.4623 UZS 1 UZS = 0.6839 GNF
17 mrt 2024 1 GNF = 1.4623 UZS 1 UZS = 0.6839 GNF
18 mrt 2024 1 GNF = 1.4612 UZS 1 UZS = 0.6844 GNF
19 mrt 2024 1 GNF = 1.4613 UZS 1 UZS = 0.6843 GNF
20 mrt 2024 1 GNF = 1.4615 UZS 1 UZS = 0.6842 GNF
21 mrt 2024 1 GNF = 1.4632 UZS 1 UZS = 0.6834 GNF
22 mrt 2024 1 GNF = 1.4631 UZS 1 UZS = 0.6835 GNF
23 mrt 2024 1 GNF = 1.4631 UZS 1 UZS = 0.6835 GNF
24 mrt 2024 1 GNF = 1.4631 UZS 1 UZS = 0.6835 GNF
25 mrt 2024 1 GNF = 1.4657 UZS 1 UZS = 0.6823 GNF
26 mrt 2024 1 GNF = 1.4651 UZS 1 UZS = 0.6826 GNF
27 mrt 2024 1 GNF = 1.4663 UZS 1 UZS = 0.682 GNF
28 mrt 2024 1 GNF = 1.4685 UZS 1 UZS = 0.681 GNF
29 mrt 2024 1 GNF = 1.4692 UZS 1 UZS = 0.6807 GNF
30 mrt 2024 1 GNF = 1.4692 UZS 1 UZS = 0.6807 GNF
31 mrt 2024 1 GNF = 1.4692 UZS 1 UZS = 0.6807 GNF

Apr 2024

DatumGNF-UZSUZS-GNF
01 apr 2024 1 GNF = 1.4691 UZS 1 UZS = 0.6807 GNF
02 apr 2024 1 GNF = 1.4711 UZS 1 UZS = 0.6798 GNF
03 apr 2024 1 GNF = 1.4699 UZS 1 UZS = 0.6803 GNF
04 apr 2024 1 GNF = 1.4737 UZS 1 UZS = 0.6786 GNF
05 apr 2024 1 GNF = 1.4755 UZS 1 UZS = 0.6778 GNF
06 apr 2024 1 GNF = 1.4755 UZS 1 UZS = 0.6778 GNF
07 apr 2024 1 GNF = 1.4755 UZS 1 UZS = 0.6778 GNF
08 apr 2024 1 GNF = 1.4761 UZS 1 UZS = 0.6775 GNF
09 apr 2024 1 GNF = 1.475 UZS 1 UZS = 0.678 GNF
10 apr 2024 1 GNF = 1.4749 UZS 1 UZS = 0.678 GNF
11 apr 2024 1 GNF = 1.4734 UZS 1 UZS = 0.6787 GNF
12 apr 2024 1 GNF = 1.4732 UZS 1 UZS = 0.6788 GNF
13 apr 2024 1 GNF = 1.4765 UZS 1 UZS = 0.6773 GNF
14 apr 2024 1 GNF = 1.4732 UZS 1 UZS = 0.6788 GNF
15 apr 2024 1 GNF = 1.4738 UZS 1 UZS = 0.6785 GNF
16 apr 2024 1 GNF = 1.4738 UZS 1 UZS = 0.6785 GNF
17 apr 2024 1 GNF = 1.4742 UZS 1 UZS = 0.6783 GNF
18 apr 2024 1 GNF = 1.4766 UZS 1 UZS = 0.6772 GNF
19 apr 2024 1 GNF = 1.477 UZS 1 UZS = 0.677 GNF
20 apr 2024 1 GNF = 1.477 UZS 1 UZS = 0.677 GNF
21 apr 2024 1 GNF = 1.477 UZS 1 UZS = 0.677 GNF
22 apr 2024 1 GNF = 1.4764 UZS 1 UZS = 0.6773 GNF
23 apr 2024 1 GNF = 1.4788 UZS 1 UZS = 0.6762 GNF
24 apr 2024 1 GNF = 1.4775 UZS 1 UZS = 0.6768 GNF
25 apr 2024 1 GNF = 1.476 UZS 1 UZS = 0.6775 GNF
26 apr 2024 1 GNF = 1.4702 UZS 1 UZS = 0.6802 GNF
27 apr 2024 1 GNF = 1.4702 UZS 1 UZS = 0.6802 GNF
28 apr 2024 1 GNF = 1.4702 UZS 1 UZS = 0.6802 GNF
29 apr 2024 1 GNF = 1.4693 UZS 1 UZS = 0.6806 GNF
30 apr 2024 1 GNF = 1.4686 UZS 1 UZS = 0.6809 GNF

May 2024

DatumGNF-UZSUZS-GNF
01 mei 2024 1 GNF = 1.4673 UZS 1 UZS = 0.6815 GNF
02 mei 2024 1 GNF = 1.47 UZS 1 UZS = 0.6803 GNF
03 mei 2024 1 GNF = 1.4745 UZS 1 UZS = 0.6782 GNF
04 mei 2024 1 GNF = 1.4744 UZS 1 UZS = 0.6782 GNF
05 mei 2024 1 GNF = 1.4744 UZS 1 UZS = 0.6782 GNF
06 mei 2024 1 GNF = 1.475 UZS 1 UZS = 0.678 GNF
07 mei 2024 1 GNF = 1.4719 UZS 1 UZS = 0.6794 GNF
08 mei 2024 1 GNF = 1.4757 UZS 1 UZS = 0.6776 GNF
09 mei 2024 1 GNF = 1.4771 UZS 1 UZS = 0.677 GNF
10 mei 2024 1 GNF = 1.4773 UZS 1 UZS = 0.6769 GNF
11 mei 2024 1 GNF = 1.4773 UZS 1 UZS = 0.6769 GNF
12 mei 2024 1 GNF = 1.4773 UZS 1 UZS = 0.6769 GNF
13 mei 2024 1 GNF = 1.48 UZS 1 UZS = 0.6757 GNF
14 mei 2024 1 GNF = 1.478 UZS 1 UZS = 0.6766 GNF
15 mei 2024 1 GNF = 1.4791 UZS 1 UZS = 0.6761 GNF
16 mei 2024 1 GNF = 1.4787 UZS 1 UZS = 0.6763 GNF
17 mei 2024 1 GNF = 1.4798 UZS 1 UZS = 0.6758 GNF
18 mei 2024 1 GNF = 1.4798 UZS 1 UZS = 0.6758 GNF
19 mei 2024 1 GNF = 1.4798 UZS 1 UZS = 0.6758 GNF
20 mei 2024 1 GNF = 1.4769 UZS 1 UZS = 0.6771 GNF
21 mei 2024 1 GNF = 1.476 UZS 1 UZS = 0.6775 GNF
22 mei 2024 1 GNF = 1.4783 UZS 1 UZS = 0.6765 GNF
23 mei 2024 1 GNF = 1.4802 UZS 1 UZS = 0.6756 GNF
24 mei 2024 1 GNF = 1.4789 UZS 1 UZS = 0.6762 GNF
25 mei 2024 1 GNF = 1.4789 UZS 1 UZS = 0.6762 GNF
26 mei 2024 1 GNF = 1.4789 UZS 1 UZS = 0.6762 GNF
27 mei 2024 1 GNF = 1.4779 UZS 1 UZS = 0.6766 GNF
28 mei 2024 1 GNF = 1.475 UZS 1 UZS = 0.678 GNF
29 mei 2024 1 GNF = 1.4712 UZS 1 UZS = 0.6797 GNF
30 mei 2024 1 GNF = 1.4697 UZS 1 UZS = 0.6804 GNF
31 mei 2024 1 GNF = 1.467 UZS 1 UZS = 0.6817 GNF

Jun 2024

DatumGNF-UZSUZS-GNF
01 jun 2024 1 GNF = 1.4671 UZS 1 UZS = 0.6816 GNF
02 jun 2024 1 GNF = 1.4671 UZS 1 UZS = 0.6816 GNF
03 jun 2024 1 GNF = 1.4647 UZS 1 UZS = 0.6828 GNF
04 jun 2024 1 GNF = 1.4658 UZS 1 UZS = 0.6822 GNF
05 jun 2024 1 GNF = 1.4708 UZS 1 UZS = 0.6799 GNF
06 jun 2024 1 GNF = 1.472 UZS 1 UZS = 0.6793 GNF
07 jun 2024 1 GNF = 1.4701 UZS 1 UZS = 0.6802 GNF
08 jun 2024 1 GNF = 1.4701 UZS 1 UZS = 0.6802 GNF
09 jun 2024 1 GNF = 1.4701 UZS 1 UZS = 0.6802 GNF
10 jun 2024 1 GNF = 1.4686 UZS 1 UZS = 0.6809 GNF
11 jun 2024 1 GNF = 1.4675 UZS 1 UZS = 0.6815 GNF
12 jun 2024 1 GNF = 1.463 UZS 1 UZS = 0.6835 GNF
13 jun 2024 1 GNF = 1.4656 UZS 1 UZS = 0.6823 GNF
14 jun 2024 1 GNF = 1.4653 UZS 1 UZS = 0.6825 GNF
15 jun 2024 1 GNF = 1.4653 UZS 1 UZS = 0.6825 GNF
16 jun 2024 1 GNF = 1.4653 UZS 1 UZS = 0.6825 GNF
17 jun 2024 1 GNF = 1.4668 UZS 1 UZS = 0.6818 GNF
18 jun 2024 1 GNF = 1.4668 UZS 1 UZS = 0.6818 GNF
19 jun 2024 1 GNF = 1.4668 UZS 1 UZS = 0.6817 GNF
20 jun 2024 1 GNF = 1.4689 UZS 1 UZS = 0.6808 GNF
21 jun 2024 1 GNF = 1.4682 UZS 1 UZS = 0.6811 GNF
22 jun 2024 1 GNF = 1.4682 UZS 1 UZS = 0.6811 GNF
23 jun 2024 1 GNF = 1.4682 UZS 1 UZS = 0.6811 GNF
24 jun 2024 1 GNF = 1.4666 UZS 1 UZS = 0.6818 GNF
25 jun 2024 1 GNF = 1.4638 UZS 1 UZS = 0.6831 GNF
26 jun 2024 1 GNF = 1.4622 UZS 1 UZS = 0.6839 GNF
27 jun 2024 1 GNF = 1.4618 UZS 1 UZS = 0.6841 GNF
28 jun 2024 1 GNF = 1.4587 UZS 1 UZS = 0.6856 GNF
29 jun 2024 1 GNF = 1.4587 UZS 1 UZS = 0.6856 GNF
30 jun 2024 1 GNF = 1.4587 UZS 1 UZS = 0.6856 GNF

Jul 2024

DatumGNF-UZSUZS-GNF
01 jul 2024 1 GNF = 1.4589 UZS 1 UZS = 0.6854 GNF
02 jul 2024 1 GNF = 1.4616 UZS 1 UZS = 0.6842 GNF
03 jul 2024 1 GNF = 1.4602 UZS 1 UZS = 0.6849 GNF
04 jul 2024 1 GNF = 1.4617 UZS 1 UZS = 0.6842 GNF
05 jul 2024 1 GNF = 1.4615 UZS 1 UZS = 0.6843 GNF
06 jul 2024 1 GNF = 1.4614 UZS 1 UZS = 0.6843 GNF
07 jul 2024 1 GNF = 1.4614 UZS 1 UZS = 0.6843 GNF
08 jul 2024 1 GNF = 1.4634 UZS 1 UZS = 0.6834 GNF
09 jul 2024 1 GNF = 1.4654 UZS 1 UZS = 0.6824 GNF
10 jul 2024 1 GNF = 1.4671 UZS 1 UZS = 0.6816 GNF
11 jul 2024 1 GNF = 1.47 UZS 1 UZS = 0.6803 GNF
12 jul 2024 1 GNF = 1.4698 UZS 1 UZS = 0.6804 GNF
13 jul 2024 1 GNF = 1.4741 UZS 1 UZS = 0.6784 GNF
14 jul 2024 1 GNF = 1.47 UZS 1 UZS = 0.6803 GNF
15 jul 2024 1 GNF = 1.4671 UZS 1 UZS = 0.6816 GNF
16 jul 2024 1 GNF = 1.4638 UZS 1 UZS = 0.6831 GNF
17 jul 2024 1 GNF = 1.461 UZS 1 UZS = 0.6845 GNF
18 jul 2024 1 GNF = 1.4612 UZS 1 UZS = 0.6844 GNF
19 jul 2024 1 GNF = 1.4639 UZS 1 UZS = 0.6831 GNF
20 jul 2024 1 GNF = 1.4639 UZS 1 UZS = 0.6831 GNF
21 jul 2024 1 GNF = 1.4639 UZS 1 UZS = 0.6831 GNF
22 jul 2024 1 GNF = 1.4635 UZS 1 UZS = 0.6833 GNF
23 jul 2024 1 GNF = 1.4613 UZS 1 UZS = 0.6843 GNF
24 jul 2024 1 GNF = 1.4603 UZS 1 UZS = 0.6848 GNF
25 jul 2024 1 GNF = 1.4649 UZS 1 UZS = 0.6826 GNF
26 jul 2024 1 GNF = 1.466 UZS 1 UZS = 0.6821 GNF
27 jul 2024 1 GNF = 1.466 UZS 1 UZS = 0.6821 GNF
28 jul 2024 1 GNF = 1.466 UZS 1 UZS = 0.6821 GNF
29 jul 2024 1 GNF = 1.4619 UZS 1 UZS = 0.684 GNF
30 jul 2024 1 GNF = 1.4589 UZS 1 UZS = 0.6854 GNF
31 jul 2024 1 GNF = 1.4552 UZS 1 UZS = 0.6872 GNF

Aug 2024

DatumGNF-UZSUZS-GNF
01 aug 2024 1 GNF = 1.4552 UZS 1 UZS = 0.6872 GNF
02 aug 2024 1 GNF = 1.4589 UZS 1 UZS = 0.6854 GNF
03 aug 2024 1 GNF = 1.4589 UZS 1 UZS = 0.6855 GNF
04 aug 2024 1 GNF = 1.4589 UZS 1 UZS = 0.6855 GNF
05 aug 2024 1 GNF = 1.4597 UZS 1 UZS = 0.6851 GNF
06 aug 2024 1 GNF = 1.4613 UZS 1 UZS = 0.6843 GNF
07 aug 2024 1 GNF = 1.4638 UZS 1 UZS = 0.6832 GNF
08 aug 2024 1 GNF = 1.4667 UZS 1 UZS = 0.6818 GNF
09 aug 2024 1 GNF = 1.4672 UZS 1 UZS = 0.6816 GNF
10 aug 2024 1 GNF = 1.4652 UZS 1 UZS = 0.6825 GNF
11 aug 2024 1 GNF = 1.4672 UZS 1 UZS = 0.6816 GNF
12 aug 2024 1 GNF = 1.4665 UZS 1 UZS = 0.6819 GNF
13 aug 2024 1 GNF = 1.4665 UZS 1 UZS = 0.6819 GNF
14 aug 2024 1 GNF = 1.4639 UZS 1 UZS = 0.6831 GNF
15 aug 2024 1 GNF = 1.464 UZS 1 UZS = 0.6831 GNF
16 aug 2024 1 GNF = 1.467 UZS 1 UZS = 0.6817 GNF
17 aug 2024 1 GNF = 1.467 UZS 1 UZS = 0.6817 GNF
18 aug 2024 1 GNF = 1.467 UZS 1 UZS = 0.6817 GNF
19 aug 2024 1 GNF = 1.468 UZS 1 UZS = 0.6812 GNF
20 aug 2024 1 GNF = 1.4661 UZS 1 UZS = 0.6821 GNF
21 aug 2024 1 GNF = 1.4645 UZS 1 UZS = 0.6828 GNF
22 aug 2024 1 GNF = 1.467 UZS 1 UZS = 0.6817 GNF
23 aug 2024 1 GNF = 1.4705 UZS 1 UZS = 0.6801 GNF
24 aug 2024 1 GNF = 1.4705 UZS 1 UZS = 0.6801 GNF
25 aug 2024 1 GNF = 1.4705 UZS 1 UZS = 0.6801 GNF
26 aug 2024 1 GNF = 1.472 UZS 1 UZS = 0.6794 GNF
27 aug 2024 1 GNF = 1.4697 UZS 1 UZS = 0.6804 GNF
28 aug 2024 1 GNF = 1.4667 UZS 1 UZS = 0.6818 GNF
29 aug 2024 1 GNF = 1.4692 UZS 1 UZS = 0.6806 GNF
30 aug 2024 1 GNF = 1.4629 UZS 1 UZS = 0.6836 GNF
31 aug 2024 1 GNF = 1.4677 UZS 1 UZS = 0.6813 GNF

Sep 2024

DatumGNF-UZSUZS-GNF
01 sep 2024 1 GNF = 1.4629 UZS 1 UZS = 0.6836 GNF
02 sep 2024 1 GNF = 1.4639 UZS 1 UZS = 0.6831 GNF
03 sep 2024 1 GNF = 1.4628 UZS 1 UZS = 0.6836 GNF
04 sep 2024 1 GNF = 1.4626 UZS 1 UZS = 0.6837 GNF
05 sep 2024 1 GNF = 1.4638 UZS 1 UZS = 0.6831 GNF
06 sep 2024 1 GNF = 1.4705 UZS 1 UZS = 0.6801 GNF
07 sep 2024 1 GNF = 1.4705 UZS 1 UZS = 0.6801 GNF
08 sep 2024 1 GNF = 1.4705 UZS 1 UZS = 0.6801 GNF
09 sep 2024 1 GNF = 1.4697 UZS 1 UZS = 0.6804 GNF
10 sep 2024 1 GNF = 1.4679 UZS 1 UZS = 0.6812 GNF
11 sep 2024 1 GNF = 1.4685 UZS 1 UZS = 0.681 GNF
12 sep 2024 1 GNF = 1.4712 UZS 1 UZS = 0.6797 GNF
13 sep 2024 1 GNF = 1.4733 UZS 1 UZS = 0.6788 GNF
14 sep 2024 1 GNF = 1.4741 UZS 1 UZS = 0.6784 GNF
15 sep 2024 1 GNF = 1.4741 UZS 1 UZS = 0.6784 GNF
16 sep 2024 1 GNF = 1.4751 UZS 1 UZS = 0.6779 GNF
17 sep 2024 1 GNF = 1.4727 UZS 1 UZS = 0.679 GNF
18 sep 2024 1 GNF = 1.4731 UZS 1 UZS = 0.6789 GNF
19 sep 2024 1 GNF = 1.4744 UZS 1 UZS = 0.6782 GNF
20 sep 2024 1 GNF = 1.4729 UZS 1 UZS = 0.6789 GNF
21 sep 2024 1 GNF = 1.4729 UZS 1 UZS = 0.6789 GNF
22 sep 2024 1 GNF = 1.4729 UZS 1 UZS = 0.6789 GNF
23 sep 2024 1 GNF = 1.4735 UZS 1 UZS = 0.6787 GNF
24 sep 2024 1 GNF = 1.4755 UZS 1 UZS = 0.6778 GNF
25 sep 2024 1 GNF = 1.4765 UZS 1 UZS = 0.6773 GNF
26 sep 2024 1 GNF = 1.4773 UZS 1 UZS = 0.6769 GNF
27 sep 2024 1 GNF = 1.4749 UZS 1 UZS = 0.678 GNF
28 sep 2024 1 GNF = 1.4755 UZS 1 UZS = 0.6777 GNF
29 sep 2024 1 GNF = 1.4755 UZS 1 UZS = 0.6777 GNF
30 sep 2024 1 GNF = 1.4728 UZS 1 UZS = 0.679 GNF

Oct 2024

DatumGNF-UZSUZS-GNF
01 okt 2024 1 GNF = 1.4755 UZS 1 UZS = 0.6777 GNF
02 okt 2024 1 GNF = 1.4756 UZS 1 UZS = 0.6777 GNF
03 okt 2024 1 GNF = 1.4777 UZS 1 UZS = 0.6767 GNF
04 okt 2024 1 GNF = 1.4757 UZS 1 UZS = 0.6777 GNF
05 okt 2024 1 GNF = 1.4757 UZS 1 UZS = 0.6777 GNF
06 okt 2024 1 GNF = 1.4757 UZS 1 UZS = 0.6777 GNF
07 okt 2024 1 GNF = 1.4801 UZS 1 UZS = 0.6756 GNF
08 okt 2024 1 GNF = 1.4842 UZS 1 UZS = 0.6737 GNF
09 okt 2024 1 GNF = 1.4815 UZS 1 UZS = 0.675 GNF
10 okt 2024 1 GNF = 1.4808 UZS 1 UZS = 0.6753 GNF
11 okt 2024 1 GNF = 1.4799 UZS 1 UZS = 0.6757 GNF
12 okt 2024 1 GNF = 1.4799 UZS 1 UZS = 0.6757 GNF
13 okt 2024 1 GNF = 1.481 UZS 1 UZS = 0.6752 GNF
14 okt 2024 1 GNF = 1.4814 UZS 1 UZS = 0.6751 GNF
15 okt 2024 1 GNF = 1.4843 UZS 1 UZS = 0.6737 GNF
16 okt 2024 1 GNF = 1.4844 UZS 1 UZS = 0.6737 GNF
17 okt 2024 1 GNF = 1.4841 UZS 1 UZS = 0.6738 GNF
18 okt 2024 1 GNF = 1.4842 UZS 1 UZS = 0.6737 GNF
19 okt 2024 1 GNF = 1.4842 UZS 1 UZS = 0.6737 GNF
20 okt 2024 1 GNF = 1.4842 UZS 1 UZS = 0.6737 GNF
21 okt 2024 1 GNF = 1.4856 UZS 1 UZS = 0.6731 GNF
22 okt 2024 1 GNF = 1.4844 UZS 1 UZS = 0.6737 GNF
23 okt 2024 1 GNF = 1.4859 UZS 1 UZS = 0.673 GNF
24 okt 2024 1 GNF = 1.4872 UZS 1 UZS = 0.6724 GNF
25 okt 2024 1 GNF = 1.486 UZS 1 UZS = 0.6729 GNF
26 okt 2024 1 GNF = 1.486 UZS 1 UZS = 0.6729 GNF
27 okt 2024 1 GNF = 1.486 UZS 1 UZS = 0.6729 GNF
28 okt 2024 1 GNF = 1.4835 UZS 1 UZS = 0.6741 GNF
29 okt 2024 1 GNF = 1.4824 UZS 1 UZS = 0.6746 GNF
30 okt 2024 1 GNF = 1.4812 UZS 1 UZS = 0.6751 GNF
31 okt 2024 1 GNF = 1.4819 UZS 1 UZS = 0.6748 GNF

Nov 2024

DatumGNF-UZSUZS-GNF
01 nov 2024 1 GNF = 1.4836 UZS 1 UZS = 0.674 GNF
02 nov 2024 1 GNF = 1.4859 UZS 1 UZS = 0.673 GNF
03 nov 2024 1 GNF = 1.4836 UZS 1 UZS = 0.674 GNF
04 nov 2024 1 GNF = 1.483 UZS 1 UZS = 0.6743 GNF
05 nov 2024 1 GNF = 1.4813 UZS 1 UZS = 0.6751 GNF
06 nov 2024 1 GNF = 1.4831 UZS 1 UZS = 0.6743 GNF
07 nov 2024 1 GNF = 1.4857 UZS 1 UZS = 0.6731 GNF
08 nov 2024 1 GNF = 1.4833 UZS 1 UZS = 0.6742 GNF
09 nov 2024 1 GNF = 1.4833 UZS 1 UZS = 0.6742 GNF
10 nov 2024 1 GNF = 1.4833 UZS 1 UZS = 0.6742 GNF
11 nov 2024 1 GNF = 1.4875 UZS 1 UZS = 0.6723 GNF
12 nov 2024 1 GNF = 1.4856 UZS 1 UZS = 0.6731 GNF
13 nov 2024 1 GNF = 1.4843 UZS 1 UZS = 0.6737 GNF
14 nov 2024 1 GNF = 1.486 UZS 1 UZS = 0.673 GNF
15 nov 2024 1 GNF = 1.4854 UZS 1 UZS = 0.6732 GNF
16 nov 2024 1 GNF = 1.4854 UZS 1 UZS = 0.6732 GNF
17 nov 2024 1 GNF = 1.4854 UZS 1 UZS = 0.6732 GNF
18 nov 2024 1 GNF = 1.4867 UZS 1 UZS = 0.6726 GNF
19 nov 2024 1 GNF = 1.4881 UZS 1 UZS = 0.672 GNF
20 nov 2024 1 GNF = 1.49 UZS 1 UZS = 0.6712 GNF
21 nov 2024 1 GNF = 1.4915 UZS 1 UZS = 0.6705 GNF

GNF-UZS en UZS-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats