currencystats247.com

CurrencyStats247 > Wisselkoersen > GNF-UYU en UYU-GNF wisselkoersen - 2026

GNF-UYU en UYU-GNF wisselkoersen - 2026

GNF-UYU en UYU-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-UYU en UYU-GNF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GNF = 0,0045 UYU
1 UYU = 222,9217 GNF
1J 2J 3J

Jan 2026

DatumGNF-UYUUYU-GNF
01 jan 2026 1 GNF = 0.0045 UYU 1 UYU = 223.4121 GNF
02 jan 2026 1 GNF = 0.0045 UYU 1 UYU = 224.0061 GNF
03 jan 2026 1 GNF = 0.0045 UYU 1 UYU = 224.0061 GNF
04 jan 2026 1 GNF = 0.0045 UYU 1 UYU = 224.0061 GNF
05 jan 2026 1 GNF = 0.0045 UYU 1 UYU = 223.9588 GNF
06 jan 2026 1 GNF = 0.0044 UYU 1 UYU = 224.7952 GNF
07 jan 2026 1 GNF = 0.0044 UYU 1 UYU = 224.8023 GNF
08 jan 2026 1 GNF = 0.0044 UYU 1 UYU = 224.7562 GNF
09 jan 2026 1 GNF = 0.0044 UYU 1 UYU = 224.8346 GNF
10 jan 2026 1 GNF = 0.0045 UYU 1 UYU = 224.4754 GNF
11 jan 2026 1 GNF = 0.0044 UYU 1 UYU = 224.9727 GNF
12 jan 2026 1 GNF = 0.0045 UYU 1 UYU = 224.7097 GNF
13 jan 2026 1 GNF = 0.0044 UYU 1 UYU = 225.3857 GNF
14 jan 2026 1 GNF = 0.0044 UYU 1 UYU = 226.0031 GNF
15 jan 2026 1 GNF = 0.0044 UYU 1 UYU = 226.723 GNF
16 jan 2026 1 GNF = 0.0044 UYU 1 UYU = 226.2175 GNF
17 jan 2026 1 GNF = 0.0044 UYU 1 UYU = 226.2175 GNF
18 jan 2026 1 GNF = 0.0044 UYU 1 UYU = 226.2175 GNF
19 jan 2026 1 GNF = 0.0044 UYU 1 UYU = 226.7261 GNF
20 jan 2026 1 GNF = 0.0044 UYU 1 UYU = 227.8714 GNF
21 jan 2026 1 GNF = 0.0044 UYU 1 UYU = 228.3276 GNF
22 jan 2026 1 GNF = 0.0044 UYU 1 UYU = 229.1248 GNF
23 jan 2026 1 GNF = 0.0043 UYU 1 UYU = 231.2956 GNF
24 jan 2026 1 GNF = 0.0043 UYU 1 UYU = 231.2936 GNF
25 jan 2026 1 GNF = 0.0043 UYU 1 UYU = 231.2936 GNF
26 jan 2026 1 GNF = 0.0043 UYU 1 UYU = 233.4232 GNF
27 jan 2026 1 GNF = 0.0043 UYU 1 UYU = 234.0822 GNF
28 jan 2026 1 GNF = 0.0043 UYU 1 UYU = 231.8834 GNF
29 jan 2026 1 GNF = 0.0043 UYU 1 UYU = 231.8854 GNF
30 jan 2026 1 GNF = 0.0044 UYU 1 UYU = 226.116 GNF
31 jan 2026 1 GNF = 0.0045 UYU 1 UYU = 223.7449 GNF

Feb 2026

DatumGNF-UYUUYU-GNF
01 feb 2026 1 GNF = 0.0044 UYU 1 UYU = 226.116 GNF
02 feb 2026 1 GNF = 0.0044 UYU 1 UYU = 226.1814 GNF
03 feb 2026 1 GNF = 0.0044 UYU 1 UYU = 227.7753 GNF
04 feb 2026 1 GNF = 0.0044 UYU 1 UYU = 227.7021 GNF
05 feb 2026 1 GNF = 0.0044 UYU 1 UYU = 227.4445 GNF
06 feb 2026 1 GNF = 0.0044 UYU 1 UYU = 227.0983 GNF
07 feb 2026 1 GNF = 0.0044 UYU 1 UYU = 227.1012 GNF
08 feb 2026 1 GNF = 0.0044 UYU 1 UYU = 227.1012 GNF
09 feb 2026 1 GNF = 0.0044 UYU 1 UYU = 228.9607 GNF
10 feb 2026 1 GNF = 0.0044 UYU 1 UYU = 228.9166 GNF
11 feb 2026 1 GNF = 0.0044 UYU 1 UYU = 228.9312 GNF
12 feb 2026 1 GNF = 0.0044 UYU 1 UYU = 228.9225 GNF
13 feb 2026 1 GNF = 0.0044 UYU 1 UYU = 227.6675 GNF
14 feb 2026 1 GNF = 0.0044 UYU 1 UYU = 227.6684 GNF
15 feb 2026 1 GNF = 0.0044 UYU 1 UYU = 227.6684 GNF
16 feb 2026 1 GNF = 0.0044 UYU 1 UYU = 226.5231 GNF
17 feb 2026 1 GNF = 0.0044 UYU 1 UYU = 225.9158 GNF
18 feb 2026 1 GNF = 0.0044 UYU 1 UYU = 225.9243 GNF
19 feb 2026 1 GNF = 0.0044 UYU 1 UYU = 227.8148 GNF
20 feb 2026 1 GNF = 0.0044 UYU 1 UYU = 226.106 GNF
21 feb 2026 1 GNF = 0.0044 UYU 1 UYU = 226.106 GNF
22 feb 2026 1 GNF = 0.0044 UYU 1 UYU = 226.106 GNF
23 feb 2026 1 GNF = 0.0044 UYU 1 UYU = 226.1089 GNF
24 feb 2026 1 GNF = 0.0044 UYU 1 UYU = 226.4796 GNF
25 feb 2026 1 GNF = 0.0044 UYU 1 UYU = 228.5717 GNF
26 feb 2026 1 GNF = 0.0044 UYU 1 UYU = 229.1348 GNF
27 feb 2026 1 GNF = 0.0044 UYU 1 UYU = 228.3035 GNF
28 feb 2026 1 GNF = 0.0044 UYU 1 UYU = 228.3035 GNF

Mar 2026

DatumGNF-UYUUYU-GNF
01 mrt 2026 1 GNF = 0.0044 UYU 1 UYU = 228.3035 GNF
02 mrt 2026 1 GNF = 0.0044 UYU 1 UYU = 228.0816 GNF
03 mrt 2026 1 GNF = 0.0044 UYU 1 UYU = 228.3033 GNF
04 mrt 2026 1 GNF = 0.0044 UYU 1 UYU = 226.3088 GNF
05 mrt 2026 1 GNF = 0.0045 UYU 1 UYU = 223.4365 GNF
06 mrt 2026 1 GNF = 0.0045 UYU 1 UYU = 222.8841 GNF
07 mrt 2026 1 GNF = 0.0045 UYU 1 UYU = 222.8842 GNF
08 mrt 2026 1 GNF = 0.0045 UYU 1 UYU = 222.8842 GNF
09 mrt 2026 1 GNF = 0.0046 UYU 1 UYU = 219.1332 GNF
10 mrt 2026 1 GNF = 0.0046 UYU 1 UYU = 217.3607 GNF
11 mrt 2026 1 GNF = 0.0046 UYU 1 UYU = 217.945 GNF
12 mrt 2026 1 GNF = 0.0046 UYU 1 UYU = 219.2383 GNF
13 mrt 2026 1 GNF = 0.0046 UYU 1 UYU = 218.2303 GNF
14 mrt 2026 1 GNF = 0.0046 UYU 1 UYU = 218.2331 GNF
15 mrt 2026 1 GNF = 0.0046 UYU 1 UYU = 218.2331 GNF
16 mrt 2026 1 GNF = 0.0046 UYU 1 UYU = 215.6417 GNF
17 mrt 2026 1 GNF = 0.0046 UYU 1 UYU = 215.5836 GNF
18 mrt 2026 1 GNF = 0.0046 UYU 1 UYU = 216.4243 GNF
19 mrt 2026 1 GNF = 0.0046 UYU 1 UYU = 216.3656 GNF
20 mrt 2026 1 GNF = 0.0046 UYU 1 UYU = 217.5153 GNF
21 mrt 2026 1 GNF = 0.0046 UYU 1 UYU = 217.5209 GNF
22 mrt 2026 1 GNF = 0.0046 UYU 1 UYU = 217.5209 GNF
23 mrt 2026 1 GNF = 0.0046 UYU 1 UYU = 215.1191 GNF
24 mrt 2026 1 GNF = 0.0046 UYU 1 UYU = 215.0752 GNF
25 mrt 2026 1 GNF = 0.0046 UYU 1 UYU = 216.5158 GNF
26 mrt 2026 1 GNF = 0.0046 UYU 1 UYU = 216.242 GNF
27 mrt 2026 1 GNF = 0.0046 UYU 1 UYU = 216.6137 GNF
28 mrt 2026 1 GNF = 0.0046 UYU 1 UYU = 216.8913 GNF
29 mrt 2026 1 GNF = 0.0046 UYU 1 UYU = 216.6166 GNF
30 mrt 2026 1 GNF = 0.0046 UYU 1 UYU = 215.8098 GNF
31 mrt 2026 1 GNF = 0.0046 UYU 1 UYU = 216.1334 GNF

Apr 2026

DatumGNF-UYUUYU-GNF
01 apr 2026 1 GNF = 0.0046 UYU 1 UYU = 215.7582 GNF
02 apr 2026 1 GNF = 0.0046 UYU 1 UYU = 216.6285 GNF
03 apr 2026 1 GNF = 0.0046 UYU 1 UYU = 216.6191 GNF
04 apr 2026 1 GNF = 0.0046 UYU 1 UYU = 217.2994 GNF
05 apr 2026 1 GNF = 0.0046 UYU 1 UYU = 217.2994 GNF
06 apr 2026 1 GNF = 0.0046 UYU 1 UYU = 217.2994 GNF
07 apr 2026 1 GNF = 0.0046 UYU 1 UYU = 216.3076 GNF
08 apr 2026 1 GNF = 0.0046 UYU 1 UYU = 215.9823 GNF
09 apr 2026 1 GNF = 0.0046 UYU 1 UYU = 216.1908 GNF
10 apr 2026 1 GNF = 0.0046 UYU 1 UYU = 217.4566 GNF
11 apr 2026 1 GNF = 0.0046 UYU 1 UYU = 217.4566 GNF
12 apr 2026 1 GNF = 0.0046 UYU 1 UYU = 217.4566 GNF
13 apr 2026 1 GNF = 0.0046 UYU 1 UYU = 217.4392 GNF
14 apr 2026 1 GNF = 0.0046 UYU 1 UYU = 218.0535 GNF
15 apr 2026 1 GNF = 0.0046 UYU 1 UYU = 218.1127 GNF
16 apr 2026 1 GNF = 0.0045 UYU 1 UYU = 219.8001 GNF
17 apr 2026 1 GNF = 0.0045 UYU 1 UYU = 220.5456 GNF
18 apr 2026 1 GNF = 0.0045 UYU 1 UYU = 220.5456 GNF
19 apr 2026 1 GNF = 0.0045 UYU 1 UYU = 220.5456 GNF
20 apr 2026 1 GNF = 0.0045 UYU 1 UYU = 220.6852 GNF
21 apr 2026 1 GNF = 0.0045 UYU 1 UYU = 220.7442 GNF
22 apr 2026 1 GNF = 0.0045 UYU 1 UYU = 220.762 GNF
23 apr 2026 1 GNF = 0.0045 UYU 1 UYU = 220.7639 GNF
24 apr 2026 1 GNF = 0.0045 UYU 1 UYU = 221.5919 GNF
25 apr 2026 1 GNF = 0.0045 UYU 1 UYU = 221.2781 GNF
26 apr 2026 1 GNF = 0.0045 UYU 1 UYU = 221.5919 GNF
27 apr 2026 1 GNF = 0.0045 UYU 1 UYU = 220.655 GNF
28 apr 2026 1 GNF = 0.0045 UYU 1 UYU = 222.3402 GNF
29 apr 2026 1 GNF = 0.0045 UYU 1 UYU = 220.4936 GNF
30 apr 2026 1 GNF = 0.0045 UYU 1 UYU = 220.0342 GNF

GNF-UYU en UYU-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats