> GNF-USD en USD-GNF wisselkoersen - 2024

GNF-USD en USD-GNF wisselkoersen - 2024

GNF-USD en USD-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-USD en USD-GNF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GNF = 0,0001 USD

1 USD = 8607,7111 GNF

1J 2J 3J

GNF tegen USDUSD tegen GNF

Jan 2024

Datum	GNF-USD	USD-GNF
01 jan 2024	1 GNF = 0.0001 USD	1 USD = 8622.5194 GNF
02 jan 2024	1 GNF = 0.0001 USD	1 USD = 8600.335 GNF
03 jan 2024	1 GNF = 0.0001 USD	1 USD = 8590.3515 GNF
04 jan 2024	1 GNF = 0.0001 USD	1 USD = 8595.1509 GNF
05 jan 2024	1 GNF = 0.0001 USD	1 USD = 8595.2781 GNF
06 jan 2024	1 GNF = 0.0001 USD	1 USD = 8561.3886 GNF
07 jan 2024	1 GNF = 0.0001 USD	1 USD = 8561.3886 GNF
08 jan 2024	1 GNF = 0.0001 USD	1 USD = 8593.9873 GNF
09 jan 2024	1 GNF = 0.0001 USD	1 USD = 8594.63 GNF
10 jan 2024	1 GNF = 0.0001 USD	1 USD = 8595.2092 GNF
11 jan 2024	1 GNF = 0.0001 USD	1 USD = 8595.36 GNF
12 jan 2024	1 GNF = 0.0001 USD	1 USD = 8598.8816 GNF
13 jan 2024	1 GNF = 0.0001 USD	1 USD = 8582.3711 GNF
14 jan 2024	1 GNF = 0.0001 USD	1 USD = 8582.3711 GNF
15 jan 2024	1 GNF = 0.0001 USD	1 USD = 8585.6919 GNF
16 jan 2024	1 GNF = 0.0001 USD	1 USD = 8594.2938 GNF
17 jan 2024	1 GNF = 0.0001 USD	1 USD = 8593.2661 GNF
18 jan 2024	1 GNF = 0.0001 USD	1 USD = 8595.0693 GNF
19 jan 2024	1 GNF = 0.0001 USD	1 USD = 8599.5925 GNF
20 jan 2024	1 GNF = 0.0001 USD	1 USD = 8572.2127 GNF
21 jan 2024	1 GNF = 0.0001 USD	1 USD = 8572.2127 GNF
22 jan 2024	1 GNF = 0.0001 USD	1 USD = 8591.5214 GNF
23 jan 2024	1 GNF = 0.0001 USD	1 USD = 8592.3525 GNF
24 jan 2024	1 GNF = 0.0001 USD	1 USD = 8593.9288 GNF
25 jan 2024	1 GNF = 0.0001 USD	1 USD = 8600.5113 GNF
26 jan 2024	1 GNF = 0.0001 USD	1 USD = 8597.8351 GNF
27 jan 2024	1 GNF = 0.0001 USD	1 USD = 8604.1716 GNF
28 jan 2024	1 GNF = 0.0001 USD	1 USD = 8604.1716 GNF
29 jan 2024	1 GNF = 0.0001 USD	1 USD = 8592.1011 GNF
30 jan 2024	1 GNF = 0.0001 USD	1 USD = 8595.5258 GNF
31 jan 2024	1 GNF = 0.0001 USD	1 USD = 8597.3267 GNF

Feb 2024

Datum	GNF-USD	USD-GNF
01 feb 2024	1 GNF = 0.0001 USD	1 USD = 8595.2421 GNF
02 feb 2024	1 GNF = 0.0001 USD	1 USD = 8598.9982 GNF
03 feb 2024	1 GNF = 0.0001 USD	1 USD = 8657.874 GNF
04 feb 2024	1 GNF = 0.0001 USD	1 USD = 8657.874 GNF
05 feb 2024	1 GNF = 0.0001 USD	1 USD = 8597.8781 GNF
06 feb 2024	1 GNF = 0.0001 USD	1 USD = 8602.8346 GNF
07 feb 2024	1 GNF = 0.0001 USD	1 USD = 8597.4688 GNF
08 feb 2024	1 GNF = 0.0001 USD	1 USD = 8601.9625 GNF
09 feb 2024	1 GNF = 0.0001 USD	1 USD = 8597.8183 GNF
10 feb 2024	1 GNF = 0.0001 USD	1 USD = 8590.6439 GNF
11 feb 2024	1 GNF = 0.0001 USD	1 USD = 8590.6439 GNF
12 feb 2024	1 GNF = 0.0001 USD	1 USD = 8598.129 GNF
13 feb 2024	1 GNF = 0.0001 USD	1 USD = 8597.4208 GNF
14 feb 2024	1 GNF = 0.0001 USD	1 USD = 8595.8455 GNF
15 feb 2024	1 GNF = 0.0001 USD	1 USD = 8593.1114 GNF
16 feb 2024	1 GNF = 0.0001 USD	1 USD = 8597.999 GNF
17 feb 2024	1 GNF = 0.0001 USD	1 USD = 8604.9998 GNF
18 feb 2024	1 GNF = 0.0001 USD	1 USD = 8595.6849 GNF
19 feb 2024	1 GNF = 0.0001 USD	1 USD = 8594.4898 GNF
20 feb 2024	1 GNF = 0.0001 USD	1 USD = 8596.4335 GNF
21 feb 2024	1 GNF = 0.0001 USD	1 USD = 8594.7202 GNF
22 feb 2024	1 GNF = 0.0001 USD	1 USD = 8599.0321 GNF
23 feb 2024	1 GNF = 0.0001 USD	1 USD = 8597.0056 GNF
24 feb 2024	1 GNF = 0.0001 USD	1 USD = 8587.6471 GNF
25 feb 2024	1 GNF = 0.0001 USD	1 USD = 8587.6471 GNF
26 feb 2024	1 GNF = 0.0001 USD	1 USD = 8592.1833 GNF
27 feb 2024	1 GNF = 0.0001 USD	1 USD = 8591.2515 GNF
28 feb 2024	1 GNF = 0.0001 USD	1 USD = 8593.231 GNF
29 feb 2024	1 GNF = 0.0001 USD	1 USD = 8597.7343 GNF

Mar 2024

Datum	GNF-USD	USD-GNF
01 mrt 2024	1 GNF = 0.0001 USD	1 USD = 8590.6856 GNF
02 mrt 2024	1 GNF = 0.0001 USD	1 USD = 8566.0294 GNF
03 mrt 2024	1 GNF = 0.0001 USD	1 USD = 8566.0294 GNF
04 mrt 2024	1 GNF = 0.0001 USD	1 USD = 8598.9771 GNF
05 mrt 2024	1 GNF = 0.0001 USD	1 USD = 8598.4921 GNF
06 mrt 2024	1 GNF = 0.0001 USD	1 USD = 8594.6345 GNF
07 mrt 2024	1 GNF = 0.0001 USD	1 USD = 8592.9125 GNF
08 mrt 2024	1 GNF = 0.0001 USD	1 USD = 8598.4057 GNF
09 mrt 2024	1 GNF = 0.0001 USD	1 USD = 8587.0923 GNF
10 mrt 2024	1 GNF = 0.0001 USD	1 USD = 8587.0923 GNF
11 mrt 2024	1 GNF = 0.0001 USD	1 USD = 8597.2547 GNF
12 mrt 2024	1 GNF = 0.0001 USD	1 USD = 8593.2809 GNF
13 mrt 2024	1 GNF = 0.0001 USD	1 USD = 8593.9382 GNF
14 mrt 2024	1 GNF = 0.0001 USD	1 USD = 8597.2366 GNF
15 mrt 2024	1 GNF = 0.0001 USD	1 USD = 8596.271 GNF
16 mrt 2024	1 GNF = 0.0001 USD	1 USD = 8598.3225 GNF
17 mrt 2024	1 GNF = 0.0001 USD	1 USD = 8598.3225 GNF
18 mrt 2024	1 GNF = 0.0001 USD	1 USD = 8595.0043 GNF
19 mrt 2024	1 GNF = 0.0001 USD	1 USD = 8596.7106 GNF
20 mrt 2024	1 GNF = 0.0001 USD	1 USD = 8596.2359 GNF
21 mrt 2024	1 GNF = 0.0001 USD	1 USD = 8593.8331 GNF
22 mrt 2024	1 GNF = 0.0001 USD	1 USD = 8590.2638 GNF
23 mrt 2024	1 GNF = 0.0001 USD	1 USD = 8556.3093 GNF
24 mrt 2024	1 GNF = 0.0001 USD	1 USD = 8556.3093 GNF
25 mrt 2024	1 GNF = 0.0001 USD	1 USD = 8593.4854 GNF
26 mrt 2024	1 GNF = 0.0001 USD	1 USD = 8595.5152 GNF
27 mrt 2024	1 GNF = 0.0001 USD	1 USD = 8594.4608 GNF
28 mrt 2024	1 GNF = 0.0001 USD	1 USD = 8592.221 GNF
29 mrt 2024	1 GNF = 0.0001 USD	1 USD = 8595.135 GNF
30 mrt 2024	1 GNF = 0.0001 USD	1 USD = 8583.9964 GNF
31 mrt 2024	1 GNF = 0.0001 USD	1 USD = 8583.9964 GNF

Apr 2024

Datum	GNF-USD	USD-GNF
01 apr 2024	1 GNF = 0.0001 USD	1 USD = 8591.8279 GNF
02 apr 2024	1 GNF = 0.0001 USD	1 USD = 8595.6294 GNF
03 apr 2024	1 GNF = 0.0001 USD	1 USD = 8588.7986 GNF
04 apr 2024	1 GNF = 0.0001 USD	1 USD = 8594.024 GNF
05 apr 2024	1 GNF = 0.0001 USD	1 USD = 8593.5685 GNF
06 apr 2024	1 GNF = 0.0001 USD	1 USD = 8581.9598 GNF
07 apr 2024	1 GNF = 0.0001 USD	1 USD = 8581.9598 GNF
08 apr 2024	1 GNF = 0.0001 USD	1 USD = 8597.6724 GNF
09 apr 2024	1 GNF = 0.0001 USD	1 USD = 8593.6145 GNF
10 apr 2024	1 GNF = 0.0001 USD	1 USD = 8602.9105 GNF
11 apr 2024	1 GNF = 0.0001 USD	1 USD = 8595.1266 GNF
12 apr 2024	1 GNF = 0.0001 USD	1 USD = 8591.4114 GNF
13 apr 2024	1 GNF = 0.0001 USD	1 USD = 8591.4069 GNF
14 apr 2024	1 GNF = 0.0001 USD	1 USD = 8575.3069 GNF
15 apr 2024	1 GNF = 0.0001 USD	1 USD = 8590.4545 GNF
16 apr 2024	1 GNF = 0.0001 USD	1 USD = 8590.7933 GNF
17 apr 2024	1 GNF = 0.0001 USD	1 USD = 8589.7694 GNF
18 apr 2024	1 GNF = 0.0001 USD	1 USD = 8596.2889 GNF
19 apr 2024	1 GNF = 0.0001 USD	1 USD = 8597.2744 GNF
20 apr 2024	1 GNF = 0.0001 USD	1 USD = 8577.8548 GNF
21 apr 2024	1 GNF = 0.0001 USD	1 USD = 8577.8548 GNF
22 apr 2024	1 GNF = 0.0001 USD	1 USD = 8603.1495 GNF
23 apr 2024	1 GNF = 0.0001 USD	1 USD = 8585.7308 GNF
24 apr 2024	1 GNF = 0.0001 USD	1 USD = 8600.6513 GNF
25 apr 2024	1 GNF = 0.0001 USD	1 USD = 8598.4688 GNF
26 apr 2024	1 GNF = 0.0001 USD	1 USD = 8592.2797 GNF
27 apr 2024	1 GNF = 0.0001 USD	1 USD = 8618.4202 GNF
28 apr 2024	1 GNF = 0.0001 USD	1 USD = 8618.4202 GNF
29 apr 2024	1 GNF = 0.0001 USD	1 USD = 8547.9751 GNF
30 apr 2024	1 GNF = 0.0001 USD	1 USD = 8596.7694 GNF

May 2024

Datum	GNF-USD	USD-GNF
01 mei 2024	1 GNF = 0.0001 USD	1 USD = 8593.2151 GNF
02 mei 2024	1 GNF = 0.0001 USD	1 USD = 8595.6596 GNF
03 mei 2024	1 GNF = 0.0001 USD	1 USD = 8589.8255 GNF
04 mei 2024	1 GNF = 0.0001 USD	1 USD = 8569.178 GNF
05 mei 2024	1 GNF = 0.0001 USD	1 USD = 8569.178 GNF
06 mei 2024	1 GNF = 0.0001 USD	1 USD = 8593.8521 GNF
07 mei 2024	1 GNF = 0.0001 USD	1 USD = 8594.6197 GNF
08 mei 2024	1 GNF = 0.0001 USD	1 USD = 8597.059 GNF
09 mei 2024	1 GNF = 0.0001 USD	1 USD = 8596.2366 GNF
10 mei 2024	1 GNF = 0.0001 USD	1 USD = 8592.475 GNF
11 mei 2024	1 GNF = 0.0001 USD	1 USD = 8592.4731 GNF
12 mei 2024	1 GNF = 0.0001 USD	1 USD = 8585.0662 GNF
13 mei 2024	1 GNF = 0.0001 USD	1 USD = 8589.4429 GNF
14 mei 2024	1 GNF = 0.0001 USD	1 USD = 8591.7623 GNF
15 mei 2024	1 GNF = 0.0001 USD	1 USD = 8592.2757 GNF
16 mei 2024	1 GNF = 0.0001 USD	1 USD = 8596.0024 GNF
17 mei 2024	1 GNF = 0.0001 USD	1 USD = 8594.571 GNF
18 mei 2024	1 GNF = 0.0001 USD	1 USD = 8550.3223 GNF
19 mei 2024	1 GNF = 0.0001 USD	1 USD = 8550.3223 GNF
20 mei 2024	1 GNF = 0.0001 USD	1 USD = 8601.7185 GNF
21 mei 2024	1 GNF = 0.0001 USD	1 USD = 8597.5652 GNF
22 mei 2024	1 GNF = 0.0001 USD	1 USD = 8601.6405 GNF
23 mei 2024	1 GNF = 0.0001 USD	1 USD = 8596.6692 GNF
24 mei 2024	1 GNF = 0.0001 USD	1 USD = 8600.3937 GNF
25 mei 2024	1 GNF = 0.0001 USD	1 USD = 8586.1719 GNF
26 mei 2024	1 GNF = 0.0001 USD	1 USD = 8586.1719 GNF
27 mei 2024	1 GNF = 0.0001 USD	1 USD = 8596.7823 GNF
28 mei 2024	1 GNF = 0.0001 USD	1 USD = 8589.7056 GNF
29 mei 2024	1 GNF = 0.0001 USD	1 USD = 8606.8906 GNF
30 mei 2024	1 GNF = 0.0001 USD	1 USD = 8601.1152 GNF
31 mei 2024	1 GNF = 0.0001 USD	1 USD = 8598.7108 GNF

Jun 2024

Datum	GNF-USD	USD-GNF
01 jun 2024	1 GNF = 0.0001 USD	1 USD = 8595.8984 GNF
02 jun 2024	1 GNF = 0.0001 USD	1 USD = 8595.8984 GNF
03 jun 2024	1 GNF = 0.0001 USD	1 USD = 8597.3423 GNF
04 jun 2024	1 GNF = 0.0001 USD	1 USD = 8605.201 GNF
05 jun 2024	1 GNF = 0.0001 USD	1 USD = 8614.9291 GNF
06 jun 2024	1 GNF = 0.0001 USD	1 USD = 8615.8224 GNF
07 jun 2024	1 GNF = 0.0001 USD	1 USD = 8610.4523 GNF
08 jun 2024	1 GNF = 0.0001 USD	1 USD = 8668.3616 GNF
09 jun 2024	1 GNF = 0.0001 USD	1 USD = 8668.3616 GNF
10 jun 2024	1 GNF = 0.0001 USD	1 USD = 8605.2966 GNF
11 jun 2024	1 GNF = 0.0001 USD	1 USD = 8622.7225 GNF
12 jun 2024	1 GNF = 0.0001 USD	1 USD = 8610.5071 GNF
13 jun 2024	1 GNF = 0.0001 USD	1 USD = 8610.4249 GNF
14 jun 2024	1 GNF = 0.0001 USD	1 USD = 8607.1973 GNF
15 jun 2024	1 GNF = 0.0001 USD	1 USD = 8588.6156 GNF
16 jun 2024	1 GNF = 0.0001 USD	1 USD = 8588.6156 GNF
17 jun 2024	1 GNF = 0.0001 USD	1 USD = 8606.9714 GNF
18 jun 2024	1 GNF = 0.0001 USD	1 USD = 8610.0463 GNF
19 jun 2024	1 GNF = 0.0001 USD	1 USD = 8609.1768 GNF
20 jun 2024	1 GNF = 0.0001 USD	1 USD = 8606.4697 GNF
21 jun 2024	1 GNF = 0.0001 USD	1 USD = 8607.0494 GNF
22 jun 2024	1 GNF = 0.0001 USD	1 USD = 8590.6465 GNF
23 jun 2024	1 GNF = 0.0001 USD	1 USD = 8590.6465 GNF
24 jun 2024	1 GNF = 0.0001 USD	1 USD = 8608.9785 GNF
25 jun 2024	1 GNF = 0.0001 USD	1 USD = 8611.6006 GNF
26 jun 2024	1 GNF = 0.0001 USD	1 USD = 8609.4903 GNF
27 jun 2024	1 GNF = 0.0001 USD	1 USD = 8609.8766 GNF
28 jun 2024	1 GNF = 0.0001 USD	1 USD = 8607.9567 GNF
29 jun 2024	1 GNF = 0.0001 USD	1 USD = 8607.9561 GNF
30 jun 2024	1 GNF = 0.0001 USD	1 USD = 8599.2835 GNF

Jul 2024

Datum	GNF-USD	USD-GNF
01 jul 2024	1 GNF = 0.0001 USD	1 USD = 8607.9135 GNF
02 jul 2024	1 GNF = 0.0001 USD	1 USD = 8610.0125 GNF
03 jul 2024	1 GNF = 0.0001 USD	1 USD = 8608.7065 GNF
04 jul 2024	1 GNF = 0.0001 USD	1 USD = 8611.4591 GNF
05 jul 2024	1 GNF = 0.0001 USD	1 USD = 8611.6165 GNF
06 jul 2024	1 GNF = 0.0001 USD	1 USD = 8588.8074 GNF
07 jul 2024	1 GNF = 0.0001 USD	1 USD = 8588.8074 GNF
08 jul 2024	1 GNF = 0.0001 USD	1 USD = 8611.0266 GNF
09 jul 2024	1 GNF = 0.0001 USD	1 USD = 8614.388 GNF
10 jul 2024	1 GNF = 0.0001 USD	1 USD = 8607.4763 GNF
11 jul 2024	1 GNF = 0.0001 USD	1 USD = 8608.5535 GNF
12 jul 2024	1 GNF = 0.0001 USD	1 USD = 8608.8192 GNF
13 jul 2024	1 GNF = 0.0001 USD	1 USD = 8595.1203 GNF
14 jul 2024	1 GNF = 0.0001 USD	1 USD = 8583.9843 GNF
15 jul 2024	1 GNF = 0.0001 USD	1 USD = 8610.8204 GNF
16 jul 2024	1 GNF = 0.0001 USD	1 USD = 8614.9716 GNF
17 jul 2024	1 GNF = 0.0001 USD	1 USD = 8610.4909 GNF
18 jul 2024	1 GNF = 0.0001 USD	1 USD = 8615.9786 GNF
19 jul 2024	1 GNF = 0.0001 USD	1 USD = 8604.8444 GNF
20 jul 2024	1 GNF = 0.0001 USD	1 USD = 8602.1193 GNF
21 jul 2024	1 GNF = 0.0001 USD	1 USD = 8602.1193 GNF
22 jul 2024	1 GNF = 0.0001 USD	1 USD = 8619.168 GNF
23 jul 2024	1 GNF = 0.0001 USD	1 USD = 8613.4723 GNF
24 jul 2024	1 GNF = 0.0001 USD	1 USD = 8619.8506 GNF
25 jul 2024	1 GNF = 0.0001 USD	1 USD = 8619.7112 GNF
26 jul 2024	1 GNF = 0.0001 USD	1 USD = 8617.1664 GNF
27 jul 2024	1 GNF = 0.0001 USD	1 USD = 8605.2004 GNF
28 jul 2024	1 GNF = 0.0001 USD	1 USD = 8605.2004 GNF
29 jul 2024	1 GNF = 0.0001 USD	1 USD = 8621.0399 GNF
30 jul 2024	1 GNF = 0.0001 USD	1 USD = 8621.9392 GNF
31 jul 2024	1 GNF = 0.0001 USD	1 USD = 8615.0466 GNF

Aug 2024

Datum	GNF-USD	USD-GNF
01 aug 2024	1 GNF = 0.0001 USD	1 USD = 8612.2348 GNF
02 aug 2024	1 GNF = 0.0001 USD	1 USD = 8614.7884 GNF
03 aug 2024	1 GNF = 0.0001 USD	1 USD = 8541.8656 GNF
04 aug 2024	1 GNF = 0.0001 USD	1 USD = 8541.8656 GNF
05 aug 2024	1 GNF = 0.0001 USD	1 USD = 8614.7253 GNF
06 aug 2024	1 GNF = 0.0001 USD	1 USD = 8621.692 GNF
07 aug 2024	1 GNF = 0.0001 USD	1 USD = 8617.4115 GNF
08 aug 2024	1 GNF = 0.0001 USD	1 USD = 8617.621 GNF
09 aug 2024	1 GNF = 0.0001 USD	1 USD = 8625.1648 GNF
10 aug 2024	1 GNF = 0.0001 USD	1 USD = 8630.0015 GNF
11 aug 2024	1 GNF = 0.0001 USD	1 USD = 8615.6954 GNF
12 aug 2024	1 GNF = 0.0001 USD	1 USD = 8622.8201 GNF
13 aug 2024	1 GNF = 0.0001 USD	1 USD = 8618.5842 GNF
14 aug 2024	1 GNF = 0.0001 USD	1 USD = 8620.8214 GNF
15 aug 2024	1 GNF = 0.0001 USD	1 USD = 8620.8712 GNF
16 aug 2024	1 GNF = 0.0001 USD	1 USD = 8624.1813 GNF
17 aug 2024	1 GNF = 0.0001 USD	1 USD = 8590.4563 GNF
18 aug 2024	1 GNF = 0.0001 USD	1 USD = 8590.4563 GNF
19 aug 2024	1 GNF = 0.0001 USD	1 USD = 8623.2039 GNF
20 aug 2024	1 GNF = 0.0001 USD	1 USD = 8620.3402 GNF
21 aug 2024	1 GNF = 0.0001 USD	1 USD = 8627.1298 GNF
22 aug 2024	1 GNF = 0.0001 USD	1 USD = 8626.0476 GNF
23 aug 2024	1 GNF = 0.0001 USD	1 USD = 8623.7996 GNF
24 aug 2024	1 GNF = 0.0001 USD	1 USD = 8552.4348 GNF
25 aug 2024	1 GNF = 0.0001 USD	1 USD = 8552.4348 GNF
26 aug 2024	1 GNF = 0.0001 USD	1 USD = 8620.6896 GNF
27 aug 2024	1 GNF = 0.0001 USD	1 USD = 8618.8808 GNF
28 aug 2024	1 GNF = 0.0001 USD	1 USD = 8623.8778 GNF
29 aug 2024	1 GNF = 0.0001 USD	1 USD = 8627.4706 GNF
30 aug 2024	1 GNF = 0.0001 USD	1 USD = 8630.3181 GNF
31 aug 2024	1 GNF = 0.0001 USD	1 USD = 8627.5063 GNF

Sep 2024

Datum	GNF-USD	USD-GNF
01 sep 2024	1 GNF = 0.0001 USD	1 USD = 8642.837 GNF
02 sep 2024	1 GNF = 0.0001 USD	1 USD = 8633.972 GNF
03 sep 2024	1 GNF = 0.0001 USD	1 USD = 8639.0511 GNF
04 sep 2024	1 GNF = 0.0001 USD	1 USD = 8646.8446 GNF
05 sep 2024	1 GNF = 0.0001 USD	1 USD = 8637.8191 GNF
06 sep 2024	1 GNF = 0.0001 USD	1 USD = 8643.4287 GNF
07 sep 2024	1 GNF = 0.0001 USD	1 USD = 8652.0371 GNF
08 sep 2024	1 GNF = 0.0001 USD	1 USD = 8652.0371 GNF
09 sep 2024	1 GNF = 0.0001 USD	1 USD = 8639.7408 GNF
10 sep 2024	1 GNF = 0.0001 USD	1 USD = 8642.3094 GNF
11 sep 2024	1 GNF = 0.0001 USD	1 USD = 8636.9524 GNF
12 sep 2024	1 GNF = 0.0001 USD	1 USD = 8647.0283 GNF
13 sep 2024	1 GNF = 0.0001 USD	1 USD = 8649.2778 GNF
14 sep 2024	1 GNF = 0.0001 USD	1 USD = 8645.7692 GNF
15 sep 2024	1 GNF = 0.0001 USD	1 USD = 8645.7692 GNF
16 sep 2024	1 GNF = 0.0001 USD	1 USD = 8647.5085 GNF
17 sep 2024	1 GNF = 0.0001 USD	1 USD = 8644.8748 GNF
18 sep 2024	1 GNF = 0.0001 USD	1 USD = 8645.7153 GNF
19 sep 2024	1 GNF = 0.0001 USD	1 USD = 8653.2778 GNF
20 sep 2024	1 GNF = 0.0001 USD	1 USD = 8642.2188 GNF
21 sep 2024	1 GNF = 0.0001 USD	1 USD = 8626.1365 GNF
22 sep 2024	1 GNF = 0.0001 USD	1 USD = 8626.1365 GNF
23 sep 2024	1 GNF = 0.0001 USD	1 USD = 8633.0965 GNF
24 sep 2024	1 GNF = 0.0001 USD	1 USD = 8642.1828 GNF
25 sep 2024	1 GNF = 0.0001 USD	1 USD = 8639.0988 GNF
26 sep 2024	1 GNF = 0.0001 USD	1 USD = 8637.2192 GNF
27 sep 2024	1 GNF = 0.0001 USD	1 USD = 8633.7397 GNF
28 sep 2024	1 GNF = 0.0001 USD	1 USD = 8632.5053 GNF
29 sep 2024	1 GNF = 0.0001 USD	1 USD = 8632.5053 GNF
30 sep 2024	1 GNF = 0.0001 USD	1 USD = 8631.9202 GNF

Oct 2024

Datum	GNF-USD	USD-GNF
01 okt 2024	1 GNF = 0.0001 USD	1 USD = 8627.7435 GNF
02 okt 2024	1 GNF = 0.0001 USD	1 USD = 8630.6605 GNF
03 okt 2024	1 GNF = 0.0001 USD	1 USD = 8637.1615 GNF
04 okt 2024	1 GNF = 0.0001 USD	1 USD = 8630.8552 GNF
05 okt 2024	1 GNF = 0.0001 USD	1 USD = 8669.2471 GNF
06 okt 2024	1 GNF = 0.0001 USD	1 USD = 8669.2471 GNF
07 okt 2024	1 GNF = 0.0001 USD	1 USD = 8626.615 GNF
08 okt 2024	1 GNF = 0.0001 USD	1 USD = 8632.9793 GNF
09 okt 2024	1 GNF = 0.0001 USD	1 USD = 8632.2479 GNF
10 okt 2024	1 GNF = 0.0001 USD	1 USD = 8632.0732 GNF
11 okt 2024	1 GNF = 0.0001 USD	1 USD = 8633.1107 GNF
12 okt 2024	1 GNF = 0.0001 USD	1 USD = 8616.8321 GNF
13 okt 2024	1 GNF = 0.0001 USD	1 USD = 8636.0006 GNF
14 okt 2024	1 GNF = 0.0001 USD	1 USD = 8628.9632 GNF
15 okt 2024	1 GNF = 0.0001 USD	1 USD = 8627.81 GNF
16 okt 2024	1 GNF = 0.0001 USD	1 USD = 8623.6843 GNF
17 okt 2024	1 GNF = 0.0001 USD	1 USD = 8624.476 GNF
18 okt 2024	1 GNF = 0.0001 USD	1 USD = 8626.9669 GNF
19 okt 2024	1 GNF = 0.0001 USD	1 USD = 8601.1162 GNF
20 okt 2024	1 GNF = 0.0001 USD	1 USD = 8601.1162 GNF
21 okt 2024	1 GNF = 0.0001 USD	1 USD = 8625.4359 GNF
22 okt 2024	1 GNF = 0.0001 USD	1 USD = 8627.1436 GNF
23 okt 2024	1 GNF = 0.0001 USD	1 USD = 8624.5023 GNF
24 okt 2024	1 GNF = 0.0001 USD	1 USD = 8626.5165 GNF
25 okt 2024	1 GNF = 0.0001 USD	1 USD = 8624.1126 GNF
26 okt 2024	1 GNF = 0.0001 USD	1 USD = 8642.4017 GNF
27 okt 2024	1 GNF = 0.0001 USD	1 USD = 8642.4017 GNF
28 okt 2024	1 GNF = 0.0001 USD	1 USD = 8619.42 GNF
29 okt 2024	1 GNF = 0.0001 USD	1 USD = 8625.9927 GNF
30 okt 2024	1 GNF = 0.0001 USD	1 USD = 8631.5299 GNF
31 okt 2024	1 GNF = 0.0001 USD	1 USD = 8619.2098 GNF

Nov 2024

Datum	GNF-USD	USD-GNF
01 nov 2024	1 GNF = 0.0001 USD	1 USD = 8625.711 GNF
02 nov 2024	1 GNF = 0.0001 USD	1 USD = 8630.9971 GNF
03 nov 2024	1 GNF = 0.0001 USD	1 USD = 8613.6989 GNF
04 nov 2024	1 GNF = 0.0001 USD	1 USD = 8629.6367 GNF
05 nov 2024	1 GNF = 0.0001 USD	1 USD = 8626.3071 GNF
06 nov 2024	1 GNF = 0.0001 USD	1 USD = 8623.7906 GNF
07 nov 2024	1 GNF = 0.0001 USD	1 USD = 8619.377 GNF
08 nov 2024	1 GNF = 0.0001 USD	1 USD = 8624.8968 GNF
09 nov 2024	1 GNF = 0.0001 USD	1 USD = 8668.8143 GNF
10 nov 2024	1 GNF = 0.0001 USD	1 USD = 8668.8143 GNF
11 nov 2024	1 GNF = 0.0001 USD	1 USD = 8622.165 GNF
12 nov 2024	1 GNF = 0.0001 USD	1 USD = 8623.5449 GNF
13 nov 2024	1 GNF = 0.0001 USD	1 USD = 8624.807 GNF
14 nov 2024	1 GNF = 0.0001 USD	1 USD = 8618.0667 GNF
15 nov 2024	1 GNF = 0.0001 USD	1 USD = 8623.2171 GNF
16 nov 2024	1 GNF = 0.0001 USD	1 USD = 8643.4935 GNF
17 nov 2024	1 GNF = 0.0001 USD	1 USD = 8643.4935 GNF
18 nov 2024	1 GNF = 0.0001 USD	1 USD = 8622.1641 GNF
19 nov 2024	1 GNF = 0.0001 USD	1 USD = 8619.3655 GNF
20 nov 2024	1 GNF = 0.0001 USD	1 USD = 8620.8367 GNF
21 nov 2024	1 GNF = 0.0001 USD	1 USD = 8619.3222 GNF

GNF-USD en USD-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws