currencystats247.com

CurrencyStats247 > Wisselkoersen > GNF-UGX en UGX-GNF wisselkoersen - 2024

GNF-UGX en UGX-GNF wisselkoersen - 2024

GNF-UGX en UGX-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-UGX en UGX-GNF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 GNF = 0,4375 UGX
1 UGX = 2,2855 GNF
1J 2J 3J

Jan 2024

DatumGNF-UGXUGX-GNF
01 jan 2024 1 GNF = 0.4396 UGX 1 UGX = 2.2747 GNF
02 jan 2024 1 GNF = 0.4406 UGX 1 UGX = 2.2698 GNF
03 jan 2024 1 GNF = 0.4434 UGX 1 UGX = 2.2553 GNF
04 jan 2024 1 GNF = 0.4435 UGX 1 UGX = 2.2547 GNF
05 jan 2024 1 GNF = 0.4411 UGX 1 UGX = 2.2673 GNF
06 jan 2024 1 GNF = 0.4411 UGX 1 UGX = 2.2673 GNF
07 jan 2024 1 GNF = 0.4411 UGX 1 UGX = 2.2673 GNF
08 jan 2024 1 GNF = 0.4431 UGX 1 UGX = 2.257 GNF
09 jan 2024 1 GNF = 0.442 UGX 1 UGX = 2.2626 GNF
10 jan 2024 1 GNF = 0.442 UGX 1 UGX = 2.2623 GNF
11 jan 2024 1 GNF = 0.4421 UGX 1 UGX = 2.262 GNF
12 jan 2024 1 GNF = 0.4421 UGX 1 UGX = 2.2617 GNF
13 jan 2024 1 GNF = 0.4421 UGX 1 UGX = 2.2617 GNF
14 jan 2024 1 GNF = 0.4421 UGX 1 UGX = 2.2617 GNF
15 jan 2024 1 GNF = 0.4435 UGX 1 UGX = 2.2548 GNF
16 jan 2024 1 GNF = 0.4438 UGX 1 UGX = 2.2532 GNF
17 jan 2024 1 GNF = 0.444 UGX 1 UGX = 2.2522 GNF
18 jan 2024 1 GNF = 0.4425 UGX 1 UGX = 2.2601 GNF
19 jan 2024 1 GNF = 0.4428 UGX 1 UGX = 2.2585 GNF
20 jan 2024 1 GNF = 0.4428 UGX 1 UGX = 2.2585 GNF
21 jan 2024 1 GNF = 0.4428 UGX 1 UGX = 2.2585 GNF
22 jan 2024 1 GNF = 0.4436 UGX 1 UGX = 2.2541 GNF
23 jan 2024 1 GNF = 0.4441 UGX 1 UGX = 2.2519 GNF
24 jan 2024 1 GNF = 0.4439 UGX 1 UGX = 2.2528 GNF
25 jan 2024 1 GNF = 0.4435 UGX 1 UGX = 2.2546 GNF
26 jan 2024 1 GNF = 0.4435 UGX 1 UGX = 2.2547 GNF
27 jan 2024 1 GNF = 0.4435 UGX 1 UGX = 2.2547 GNF
28 jan 2024 1 GNF = 0.4435 UGX 1 UGX = 2.2547 GNF
29 jan 2024 1 GNF = 0.4438 UGX 1 UGX = 2.2533 GNF
30 jan 2024 1 GNF = 0.4438 UGX 1 UGX = 2.2534 GNF
31 jan 2024 1 GNF = 0.4438 UGX 1 UGX = 2.2534 GNF

Feb 2024

DatumGNF-UGXUGX-GNF
01 feb 2024 1 GNF = 0.4442 UGX 1 UGX = 2.2512 GNF
02 feb 2024 1 GNF = 0.4441 UGX 1 UGX = 2.252 GNF
03 feb 2024 1 GNF = 0.441 UGX 1 UGX = 2.2674 GNF
04 feb 2024 1 GNF = 0.441 UGX 1 UGX = 2.2674 GNF
05 feb 2024 1 GNF = 0.4448 UGX 1 UGX = 2.2483 GNF
06 feb 2024 1 GNF = 0.4448 UGX 1 UGX = 2.2484 GNF
07 feb 2024 1 GNF = 0.4449 UGX 1 UGX = 2.2479 GNF
08 feb 2024 1 GNF = 0.4463 UGX 1 UGX = 2.2405 GNF
09 feb 2024 1 GNF = 0.4486 UGX 1 UGX = 2.2291 GNF
10 feb 2024 1 GNF = 0.4486 UGX 1 UGX = 2.2291 GNF
11 feb 2024 1 GNF = 0.4486 UGX 1 UGX = 2.2291 GNF
12 feb 2024 1 GNF = 0.449 UGX 1 UGX = 2.2273 GNF
13 feb 2024 1 GNF = 0.4496 UGX 1 UGX = 2.2242 GNF
14 feb 2024 1 GNF = 0.4502 UGX 1 UGX = 2.2211 GNF
15 feb 2024 1 GNF = 0.4501 UGX 1 UGX = 2.2217 GNF
16 feb 2024 1 GNF = 0.4507 UGX 1 UGX = 2.2189 GNF
17 feb 2024 1 GNF = 0.4503 UGX 1 UGX = 2.2207 GNF
18 feb 2024 1 GNF = 0.4507 UGX 1 UGX = 2.2189 GNF
19 feb 2024 1 GNF = 0.4511 UGX 1 UGX = 2.2168 GNF
20 feb 2024 1 GNF = 0.4517 UGX 1 UGX = 2.2137 GNF
21 feb 2024 1 GNF = 0.4529 UGX 1 UGX = 2.2079 GNF
22 feb 2024 1 GNF = 0.4528 UGX 1 UGX = 2.2085 GNF
23 feb 2024 1 GNF = 0.4578 UGX 1 UGX = 2.1845 GNF
24 feb 2024 1 GNF = 0.4578 UGX 1 UGX = 2.1845 GNF
25 feb 2024 1 GNF = 0.4578 UGX 1 UGX = 2.1845 GNF
26 feb 2024 1 GNF = 0.4598 UGX 1 UGX = 2.1749 GNF
27 feb 2024 1 GNF = 0.4575 UGX 1 UGX = 2.1857 GNF
28 feb 2024 1 GNF = 0.4584 UGX 1 UGX = 2.1814 GNF
29 feb 2024 1 GNF = 0.457 UGX 1 UGX = 2.1882 GNF

Mar 2024

DatumGNF-UGXUGX-GNF
01 mrt 2024 1 GNF = 0.4554 UGX 1 UGX = 2.196 GNF
02 mrt 2024 1 GNF = 0.4554 UGX 1 UGX = 2.196 GNF
03 mrt 2024 1 GNF = 0.4554 UGX 1 UGX = 2.196 GNF
04 mrt 2024 1 GNF = 0.4561 UGX 1 UGX = 2.1927 GNF
05 mrt 2024 1 GNF = 0.4555 UGX 1 UGX = 2.1956 GNF
06 mrt 2024 1 GNF = 0.4555 UGX 1 UGX = 2.1954 GNF
07 mrt 2024 1 GNF = 0.4543 UGX 1 UGX = 2.2013 GNF
08 mrt 2024 1 GNF = 0.4543 UGX 1 UGX = 2.2012 GNF
09 mrt 2024 1 GNF = 0.4543 UGX 1 UGX = 2.2012 GNF
10 mrt 2024 1 GNF = 0.4543 UGX 1 UGX = 2.2012 GNF
11 mrt 2024 1 GNF = 0.4543 UGX 1 UGX = 2.2012 GNF
12 mrt 2024 1 GNF = 0.4525 UGX 1 UGX = 2.2097 GNF
13 mrt 2024 1 GNF = 0.4532 UGX 1 UGX = 2.2065 GNF
14 mrt 2024 1 GNF = 0.452 UGX 1 UGX = 2.2122 GNF
15 mrt 2024 1 GNF = 0.4517 UGX 1 UGX = 2.2137 GNF
16 mrt 2024 1 GNF = 0.4517 UGX 1 UGX = 2.2137 GNF
17 mrt 2024 1 GNF = 0.4517 UGX 1 UGX = 2.2137 GNF
18 mrt 2024 1 GNF = 0.452 UGX 1 UGX = 2.2123 GNF
19 mrt 2024 1 GNF = 0.4514 UGX 1 UGX = 2.2154 GNF
20 mrt 2024 1 GNF = 0.4509 UGX 1 UGX = 2.218 GNF
21 mrt 2024 1 GNF = 0.452 UGX 1 UGX = 2.2124 GNF
22 mrt 2024 1 GNF = 0.454 UGX 1 UGX = 2.2028 GNF
23 mrt 2024 1 GNF = 0.454 UGX 1 UGX = 2.2028 GNF
24 mrt 2024 1 GNF = 0.454 UGX 1 UGX = 2.2028 GNF
25 mrt 2024 1 GNF = 0.4532 UGX 1 UGX = 2.2065 GNF
26 mrt 2024 1 GNF = 0.4515 UGX 1 UGX = 2.2151 GNF
27 mrt 2024 1 GNF = 0.4521 UGX 1 UGX = 2.2117 GNF
28 mrt 2024 1 GNF = 0.4514 UGX 1 UGX = 2.2151 GNF
29 mrt 2024 1 GNF = 0.4523 UGX 1 UGX = 2.2108 GNF
30 mrt 2024 1 GNF = 0.4523 UGX 1 UGX = 2.2108 GNF
31 mrt 2024 1 GNF = 0.4523 UGX 1 UGX = 2.2108 GNF

Apr 2024

DatumGNF-UGXUGX-GNF
01 apr 2024 1 GNF = 0.4523 UGX 1 UGX = 2.2108 GNF
02 apr 2024 1 GNF = 0.4514 UGX 1 UGX = 2.2154 GNF
03 apr 2024 1 GNF = 0.4503 UGX 1 UGX = 2.2209 GNF
04 apr 2024 1 GNF = 0.448 UGX 1 UGX = 2.2322 GNF
05 apr 2024 1 GNF = 0.4459 UGX 1 UGX = 2.2425 GNF
06 apr 2024 1 GNF = 0.4459 UGX 1 UGX = 2.2425 GNF
07 apr 2024 1 GNF = 0.4459 UGX 1 UGX = 2.2425 GNF
08 apr 2024 1 GNF = 0.4442 UGX 1 UGX = 2.2513 GNF
09 apr 2024 1 GNF = 0.4414 UGX 1 UGX = 2.2656 GNF
10 apr 2024 1 GNF = 0.4414 UGX 1 UGX = 2.2657 GNF
11 apr 2024 1 GNF = 0.4432 UGX 1 UGX = 2.2561 GNF
12 apr 2024 1 GNF = 0.4422 UGX 1 UGX = 2.2614 GNF
13 apr 2024 1 GNF = 0.4422 UGX 1 UGX = 2.2614 GNF
14 apr 2024 1 GNF = 0.4422 UGX 1 UGX = 2.2614 GNF
15 apr 2024 1 GNF = 0.4426 UGX 1 UGX = 2.2595 GNF
16 apr 2024 1 GNF = 0.4462 UGX 1 UGX = 2.2412 GNF
17 apr 2024 1 GNF = 0.4438 UGX 1 UGX = 2.2533 GNF
18 apr 2024 1 GNF = 0.4431 UGX 1 UGX = 2.2571 GNF
19 apr 2024 1 GNF = 0.4432 UGX 1 UGX = 2.2561 GNF
20 apr 2024 1 GNF = 0.4432 UGX 1 UGX = 2.2561 GNF
21 apr 2024 1 GNF = 0.4432 UGX 1 UGX = 2.2561 GNF
22 apr 2024 1 GNF = 0.4438 UGX 1 UGX = 2.2533 GNF
23 apr 2024 1 GNF = 0.4439 UGX 1 UGX = 2.2526 GNF
24 apr 2024 1 GNF = 0.4434 UGX 1 UGX = 2.2555 GNF
25 apr 2024 1 GNF = 0.4431 UGX 1 UGX = 2.2567 GNF
26 apr 2024 1 GNF = 0.4437 UGX 1 UGX = 2.2539 GNF
27 apr 2024 1 GNF = 0.4437 UGX 1 UGX = 2.2539 GNF
28 apr 2024 1 GNF = 0.4437 UGX 1 UGX = 2.2539 GNF
29 apr 2024 1 GNF = 0.4463 UGX 1 UGX = 2.2409 GNF
30 apr 2024 1 GNF = 0.4436 UGX 1 UGX = 2.254 GNF

May 2024

DatumGNF-UGXUGX-GNF
01 mei 2024 1 GNF = 0.4432 UGX 1 UGX = 2.2562 GNF
02 mei 2024 1 GNF = 0.4422 UGX 1 UGX = 2.2616 GNF
03 mei 2024 1 GNF = 0.4403 UGX 1 UGX = 2.2711 GNF
04 mei 2024 1 GNF = 0.4403 UGX 1 UGX = 2.2711 GNF
05 mei 2024 1 GNF = 0.4403 UGX 1 UGX = 2.2711 GNF
06 mei 2024 1 GNF = 0.4387 UGX 1 UGX = 2.2795 GNF
07 mei 2024 1 GNF = 0.4381 UGX 1 UGX = 2.2827 GNF
08 mei 2024 1 GNF = 0.4398 UGX 1 UGX = 2.2739 GNF
09 mei 2024 1 GNF = 0.4398 UGX 1 UGX = 2.2735 GNF
10 mei 2024 1 GNF = 0.4399 UGX 1 UGX = 2.2734 GNF
11 mei 2024 1 GNF = 0.4399 UGX 1 UGX = 2.2734 GNF
12 mei 2024 1 GNF = 0.4399 UGX 1 UGX = 2.2734 GNF
13 mei 2024 1 GNF = 0.4386 UGX 1 UGX = 2.2799 GNF
14 mei 2024 1 GNF = 0.4368 UGX 1 UGX = 2.2895 GNF
15 mei 2024 1 GNF = 0.4381 UGX 1 UGX = 2.2827 GNF
16 mei 2024 1 GNF = 0.4374 UGX 1 UGX = 2.2861 GNF
17 mei 2024 1 GNF = 0.4386 UGX 1 UGX = 2.28 GNF
18 mei 2024 1 GNF = 0.4386 UGX 1 UGX = 2.28 GNF
19 mei 2024 1 GNF = 0.4386 UGX 1 UGX = 2.28 GNF
20 mei 2024 1 GNF = 0.4416 UGX 1 UGX = 2.2646 GNF
21 mei 2024 1 GNF = 0.4427 UGX 1 UGX = 2.259 GNF
22 mei 2024 1 GNF = 0.4434 UGX 1 UGX = 2.2554 GNF
23 mei 2024 1 GNF = 0.4449 UGX 1 UGX = 2.2476 GNF
24 mei 2024 1 GNF = 0.4426 UGX 1 UGX = 2.2592 GNF
25 mei 2024 1 GNF = 0.4426 UGX 1 UGX = 2.2592 GNF
26 mei 2024 1 GNF = 0.4426 UGX 1 UGX = 2.2592 GNF
27 mei 2024 1 GNF = 0.4414 UGX 1 UGX = 2.2654 GNF
28 mei 2024 1 GNF = 0.4432 UGX 1 UGX = 2.2562 GNF
29 mei 2024 1 GNF = 0.4434 UGX 1 UGX = 2.2554 GNF
30 mei 2024 1 GNF = 0.4441 UGX 1 UGX = 2.2517 GNF
31 mei 2024 1 GNF = 0.4427 UGX 1 UGX = 2.2588 GNF

Jun 2024

DatumGNF-UGXUGX-GNF
01 jun 2024 1 GNF = 0.4427 UGX 1 UGX = 2.2587 GNF
02 jun 2024 1 GNF = 0.4427 UGX 1 UGX = 2.2587 GNF
03 jun 2024 1 GNF = 0.4436 UGX 1 UGX = 2.2541 GNF
04 jun 2024 1 GNF = 0.4425 UGX 1 UGX = 2.26 GNF
05 jun 2024 1 GNF = 0.4425 UGX 1 UGX = 2.26 GNF
06 jun 2024 1 GNF = 0.4405 UGX 1 UGX = 2.27 GNF
07 jun 2024 1 GNF = 0.4401 UGX 1 UGX = 2.2721 GNF
08 jun 2024 1 GNF = 0.4401 UGX 1 UGX = 2.2721 GNF
09 jun 2024 1 GNF = 0.4401 UGX 1 UGX = 2.2721 GNF
10 jun 2024 1 GNF = 0.4384 UGX 1 UGX = 2.2813 GNF
11 jun 2024 1 GNF = 0.4372 UGX 1 UGX = 2.2874 GNF
12 jun 2024 1 GNF = 0.4361 UGX 1 UGX = 2.2931 GNF
13 jun 2024 1 GNF = 0.4331 UGX 1 UGX = 2.3088 GNF
14 jun 2024 1 GNF = 0.4315 UGX 1 UGX = 2.3175 GNF
15 jun 2024 1 GNF = 0.4315 UGX 1 UGX = 2.3176 GNF
16 jun 2024 1 GNF = 0.4315 UGX 1 UGX = 2.3176 GNF
17 jun 2024 1 GNF = 0.4304 UGX 1 UGX = 2.3236 GNF
18 jun 2024 1 GNF = 0.4319 UGX 1 UGX = 2.3155 GNF
19 jun 2024 1 GNF = 0.4339 UGX 1 UGX = 2.3048 GNF
20 jun 2024 1 GNF = 0.4351 UGX 1 UGX = 2.2984 GNF
21 jun 2024 1 GNF = 0.4356 UGX 1 UGX = 2.2958 GNF
22 jun 2024 1 GNF = 0.4356 UGX 1 UGX = 2.2959 GNF
23 jun 2024 1 GNF = 0.4356 UGX 1 UGX = 2.2959 GNF
24 jun 2024 1 GNF = 0.4344 UGX 1 UGX = 2.3018 GNF
25 jun 2024 1 GNF = 0.4304 UGX 1 UGX = 2.3235 GNF
26 jun 2024 1 GNF = 0.4316 UGX 1 UGX = 2.3171 GNF
27 jun 2024 1 GNF = 0.4311 UGX 1 UGX = 2.3198 GNF
28 jun 2024 1 GNF = 0.431 UGX 1 UGX = 2.3202 GNF
29 jun 2024 1 GNF = 0.431 UGX 1 UGX = 2.3202 GNF
30 jun 2024 1 GNF = 0.431 UGX 1 UGX = 2.3202 GNF

Jul 2024

DatumGNF-UGXUGX-GNF
01 jul 2024 1 GNF = 0.4316 UGX 1 UGX = 2.3171 GNF
02 jul 2024 1 GNF = 0.4297 UGX 1 UGX = 2.3274 GNF
03 jul 2024 1 GNF = 0.4289 UGX 1 UGX = 2.3317 GNF
04 jul 2024 1 GNF = 0.4297 UGX 1 UGX = 2.3271 GNF
05 jul 2024 1 GNF = 0.4296 UGX 1 UGX = 2.3279 GNF
06 jul 2024 1 GNF = 0.4296 UGX 1 UGX = 2.3279 GNF
07 jul 2024 1 GNF = 0.4296 UGX 1 UGX = 2.3279 GNF
08 jul 2024 1 GNF = 0.4308 UGX 1 UGX = 2.3211 GNF
09 jul 2024 1 GNF = 0.4303 UGX 1 UGX = 2.3239 GNF
10 jul 2024 1 GNF = 0.4303 UGX 1 UGX = 2.3237 GNF
11 jul 2024 1 GNF = 0.4297 UGX 1 UGX = 2.3271 GNF
12 jul 2024 1 GNF = 0.4297 UGX 1 UGX = 2.3272 GNF
13 jul 2024 1 GNF = 0.4304 UGX 1 UGX = 2.3235 GNF
14 jul 2024 1 GNF = 0.4298 UGX 1 UGX = 2.3269 GNF
15 jul 2024 1 GNF = 0.4296 UGX 1 UGX = 2.3275 GNF
16 jul 2024 1 GNF = 0.429 UGX 1 UGX = 2.331 GNF
17 jul 2024 1 GNF = 0.4296 UGX 1 UGX = 2.328 GNF
18 jul 2024 1 GNF = 0.4283 UGX 1 UGX = 2.3347 GNF
19 jul 2024 1 GNF = 0.4293 UGX 1 UGX = 2.3294 GNF
20 jul 2024 1 GNF = 0.4293 UGX 1 UGX = 2.3294 GNF
21 jul 2024 1 GNF = 0.4293 UGX 1 UGX = 2.3294 GNF
22 jul 2024 1 GNF = 0.4289 UGX 1 UGX = 2.3317 GNF
23 jul 2024 1 GNF = 0.429 UGX 1 UGX = 2.3313 GNF
24 jul 2024 1 GNF = 0.4316 UGX 1 UGX = 2.3169 GNF
25 jul 2024 1 GNF = 0.4336 UGX 1 UGX = 2.3063 GNF
26 jul 2024 1 GNF = 0.4328 UGX 1 UGX = 2.3107 GNF
27 jul 2024 1 GNF = 0.4328 UGX 1 UGX = 2.3107 GNF
28 jul 2024 1 GNF = 0.4328 UGX 1 UGX = 2.3107 GNF
29 jul 2024 1 GNF = 0.4322 UGX 1 UGX = 2.3139 GNF
30 jul 2024 1 GNF = 0.4317 UGX 1 UGX = 2.3163 GNF
31 jul 2024 1 GNF = 0.4318 UGX 1 UGX = 2.3161 GNF

Aug 2024

DatumGNF-UGXUGX-GNF
01 aug 2024 1 GNF = 0.4333 UGX 1 UGX = 2.3078 GNF
02 aug 2024 1 GNF = 0.4322 UGX 1 UGX = 2.3136 GNF
03 aug 2024 1 GNF = 0.4322 UGX 1 UGX = 2.3137 GNF
04 aug 2024 1 GNF = 0.4322 UGX 1 UGX = 2.3137 GNF
05 aug 2024 1 GNF = 0.4328 UGX 1 UGX = 2.3107 GNF
06 aug 2024 1 GNF = 0.4321 UGX 1 UGX = 2.3141 GNF
07 aug 2024 1 GNF = 0.4322 UGX 1 UGX = 2.3137 GNF
08 aug 2024 1 GNF = 0.4328 UGX 1 UGX = 2.3107 GNF
09 aug 2024 1 GNF = 0.432 UGX 1 UGX = 2.3148 GNF
10 aug 2024 1 GNF = 0.4318 UGX 1 UGX = 2.3161 GNF
11 aug 2024 1 GNF = 0.4325 UGX 1 UGX = 2.3122 GNF
12 aug 2024 1 GNF = 0.4327 UGX 1 UGX = 2.3109 GNF
13 aug 2024 1 GNF = 0.4326 UGX 1 UGX = 2.3114 GNF
14 aug 2024 1 GNF = 0.4321 UGX 1 UGX = 2.3143 GNF
15 aug 2024 1 GNF = 0.4319 UGX 1 UGX = 2.3154 GNF
16 aug 2024 1 GNF = 0.4318 UGX 1 UGX = 2.3161 GNF
17 aug 2024 1 GNF = 0.4318 UGX 1 UGX = 2.3161 GNF
18 aug 2024 1 GNF = 0.4318 UGX 1 UGX = 2.3161 GNF
19 aug 2024 1 GNF = 0.4318 UGX 1 UGX = 2.3161 GNF
20 aug 2024 1 GNF = 0.4318 UGX 1 UGX = 2.3158 GNF
21 aug 2024 1 GNF = 0.4315 UGX 1 UGX = 2.3176 GNF
22 aug 2024 1 GNF = 0.431 UGX 1 UGX = 2.32 GNF
23 aug 2024 1 GNF = 0.4309 UGX 1 UGX = 2.3205 GNF
24 aug 2024 1 GNF = 0.4309 UGX 1 UGX = 2.3205 GNF
25 aug 2024 1 GNF = 0.4309 UGX 1 UGX = 2.3205 GNF
26 aug 2024 1 GNF = 0.4306 UGX 1 UGX = 2.3221 GNF
27 aug 2024 1 GNF = 0.4306 UGX 1 UGX = 2.3223 GNF
28 aug 2024 1 GNF = 0.4313 UGX 1 UGX = 2.3187 GNF
29 aug 2024 1 GNF = 0.4307 UGX 1 UGX = 2.3219 GNF
30 aug 2024 1 GNF = 0.4306 UGX 1 UGX = 2.3222 GNF
31 aug 2024 1 GNF = 0.4308 UGX 1 UGX = 2.3214 GNF

Sep 2024

DatumGNF-UGXUGX-GNF
01 sep 2024 1 GNF = 0.4307 UGX 1 UGX = 2.322 GNF
02 sep 2024 1 GNF = 0.4311 UGX 1 UGX = 2.3197 GNF
03 sep 2024 1 GNF = 0.4315 UGX 1 UGX = 2.3173 GNF
04 sep 2024 1 GNF = 0.431 UGX 1 UGX = 2.3202 GNF
05 sep 2024 1 GNF = 0.4302 UGX 1 UGX = 2.3245 GNF
06 sep 2024 1 GNF = 0.4298 UGX 1 UGX = 2.3265 GNF
07 sep 2024 1 GNF = 0.4298 UGX 1 UGX = 2.3265 GNF
08 sep 2024 1 GNF = 0.4298 UGX 1 UGX = 2.3265 GNF
09 sep 2024 1 GNF = 0.4299 UGX 1 UGX = 2.3262 GNF
10 sep 2024 1 GNF = 0.4301 UGX 1 UGX = 2.3252 GNF
11 sep 2024 1 GNF = 0.4305 UGX 1 UGX = 2.3226 GNF
12 sep 2024 1 GNF = 0.4304 UGX 1 UGX = 2.3235 GNF
13 sep 2024 1 GNF = 0.4295 UGX 1 UGX = 2.328 GNF
14 sep 2024 1 GNF = 0.4298 UGX 1 UGX = 2.3267 GNF
15 sep 2024 1 GNF = 0.4298 UGX 1 UGX = 2.3267 GNF
16 sep 2024 1 GNF = 0.4298 UGX 1 UGX = 2.3265 GNF
17 sep 2024 1 GNF = 0.4298 UGX 1 UGX = 2.3266 GNF
18 sep 2024 1 GNF = 0.4304 UGX 1 UGX = 2.3236 GNF
19 sep 2024 1 GNF = 0.4298 UGX 1 UGX = 2.3269 GNF
20 sep 2024 1 GNF = 0.4288 UGX 1 UGX = 2.332 GNF
21 sep 2024 1 GNF = 0.4288 UGX 1 UGX = 2.3321 GNF
22 sep 2024 1 GNF = 0.4288 UGX 1 UGX = 2.3321 GNF
23 sep 2024 1 GNF = 0.4282 UGX 1 UGX = 2.3354 GNF
24 sep 2024 1 GNF = 0.4282 UGX 1 UGX = 2.3352 GNF
25 sep 2024 1 GNF = 0.4275 UGX 1 UGX = 2.3394 GNF
26 sep 2024 1 GNF = 0.4276 UGX 1 UGX = 2.3386 GNF
27 sep 2024 1 GNF = 0.4278 UGX 1 UGX = 2.3374 GNF
28 sep 2024 1 GNF = 0.4279 UGX 1 UGX = 2.337 GNF
29 sep 2024 1 GNF = 0.4279 UGX 1 UGX = 2.337 GNF
30 sep 2024 1 GNF = 0.4274 UGX 1 UGX = 2.3398 GNF

Oct 2024

DatumGNF-UGXUGX-GNF
01 okt 2024 1 GNF = 0.4248 UGX 1 UGX = 2.3538 GNF
02 okt 2024 1 GNF = 0.4254 UGX 1 UGX = 2.3506 GNF
03 okt 2024 1 GNF = 0.4243 UGX 1 UGX = 2.357 GNF
04 okt 2024 1 GNF = 0.4247 UGX 1 UGX = 2.3544 GNF
05 okt 2024 1 GNF = 0.4247 UGX 1 UGX = 2.3544 GNF
06 okt 2024 1 GNF = 0.4247 UGX 1 UGX = 2.3544 GNF
07 okt 2024 1 GNF = 0.4258 UGX 1 UGX = 2.3484 GNF
08 okt 2024 1 GNF = 0.4258 UGX 1 UGX = 2.3485 GNF
09 okt 2024 1 GNF = 0.4258 UGX 1 UGX = 2.3486 GNF
10 okt 2024 1 GNF = 0.4259 UGX 1 UGX = 2.3481 GNF
11 okt 2024 1 GNF = 0.426 UGX 1 UGX = 2.3476 GNF
12 okt 2024 1 GNF = 0.426 UGX 1 UGX = 2.3476 GNF
13 okt 2024 1 GNF = 0.4258 UGX 1 UGX = 2.3484 GNF
14 okt 2024 1 GNF = 0.4248 UGX 1 UGX = 2.354 GNF
15 okt 2024 1 GNF = 0.4254 UGX 1 UGX = 2.3505 GNF
16 okt 2024 1 GNF = 0.4255 UGX 1 UGX = 2.35 GNF
17 okt 2024 1 GNF = 0.4258 UGX 1 UGX = 2.3483 GNF
18 okt 2024 1 GNF = 0.4252 UGX 1 UGX = 2.3517 GNF
19 okt 2024 1 GNF = 0.4252 UGX 1 UGX = 2.3517 GNF
20 okt 2024 1 GNF = 0.4252 UGX 1 UGX = 2.3517 GNF
21 okt 2024 1 GNF = 0.4249 UGX 1 UGX = 2.3534 GNF
22 okt 2024 1 GNF = 0.4249 UGX 1 UGX = 2.3535 GNF
23 okt 2024 1 GNF = 0.4249 UGX 1 UGX = 2.3537 GNF
24 okt 2024 1 GNF = 0.4251 UGX 1 UGX = 2.3523 GNF
25 okt 2024 1 GNF = 0.4253 UGX 1 UGX = 2.3514 GNF
26 okt 2024 1 GNF = 0.4253 UGX 1 UGX = 2.3514 GNF
27 okt 2024 1 GNF = 0.4253 UGX 1 UGX = 2.3514 GNF
28 okt 2024 1 GNF = 0.4249 UGX 1 UGX = 2.3533 GNF
29 okt 2024 1 GNF = 0.4249 UGX 1 UGX = 2.3532 GNF
30 okt 2024 1 GNF = 0.425 UGX 1 UGX = 2.3532 GNF
31 okt 2024 1 GNF = 0.4245 UGX 1 UGX = 2.3556 GNF

Nov 2024

DatumGNF-UGXUGX-GNF
01 nov 2024 1 GNF = 0.4245 UGX 1 UGX = 2.3556 GNF
02 nov 2024 1 GNF = 0.4243 UGX 1 UGX = 2.3571 GNF
03 nov 2024 1 GNF = 0.4245 UGX 1 UGX = 2.3556 GNF
04 nov 2024 1 GNF = 0.4244 UGX 1 UGX = 2.3565 GNF
05 nov 2024 1 GNF = 0.4257 UGX 1 UGX = 2.3488 GNF
06 nov 2024 1 GNF = 0.4267 UGX 1 UGX = 2.3435 GNF
07 nov 2024 1 GNF = 0.4257 UGX 1 UGX = 2.3489 GNF
08 nov 2024 1 GNF = 0.4246 UGX 1 UGX = 2.3552 GNF
09 nov 2024 1 GNF = 0.4246 UGX 1 UGX = 2.3552 GNF
10 nov 2024 1 GNF = 0.4246 UGX 1 UGX = 2.3552 GNF
11 nov 2024 1 GNF = 0.4249 UGX 1 UGX = 2.3533 GNF
12 nov 2024 1 GNF = 0.4264 UGX 1 UGX = 2.3455 GNF
13 nov 2024 1 GNF = 0.4258 UGX 1 UGX = 2.3485 GNF
14 nov 2024 1 GNF = 0.4258 UGX 1 UGX = 2.3486 GNF
15 nov 2024 1 GNF = 0.4259 UGX 1 UGX = 2.348 GNF
16 nov 2024 1 GNF = 0.4259 UGX 1 UGX = 2.348 GNF
17 nov 2024 1 GNF = 0.4259 UGX 1 UGX = 2.348 GNF
18 nov 2024 1 GNF = 0.4261 UGX 1 UGX = 2.3468 GNF
19 nov 2024 1 GNF = 0.4272 UGX 1 UGX = 2.3407 GNF
20 nov 2024 1 GNF = 0.4281 UGX 1 UGX = 2.3359 GNF
21 nov 2024 1 GNF = 0.4286 UGX 1 UGX = 2.333 GNF

GNF-UGX en UGX-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats