> GNF-UAH en UAH-GNF wisselkoersen - 2025

GNF-UAH en UAH-GNF wisselkoersen - 2025

GNF-UAH en UAH-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-UAH en UAH-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 0,0048 UAH

1 UAH = 207,833 GNF

1J 2J 3J

GNF tegen UAHUAH tegen GNF

Jan 2025

Datum	GNF-UAH	UAH-GNF
01 jan 2025	1 GNF = 0.0049 UAH	1 UAH = 205.3919 GNF
02 jan 2025	1 GNF = 0.0049 UAH	1 UAH = 205.2602 GNF
03 jan 2025	1 GNF = 0.0049 UAH	1 UAH = 205.1313 GNF
04 jan 2025	1 GNF = 0.0049 UAH	1 UAH = 205.1313 GNF
05 jan 2025	1 GNF = 0.0049 UAH	1 UAH = 205.1313 GNF
06 jan 2025	1 GNF = 0.0049 UAH	1 UAH = 204.5837 GNF
07 jan 2025	1 GNF = 0.0049 UAH	1 UAH = 204.3825 GNF
08 jan 2025	1 GNF = 0.0049 UAH	1 UAH = 204.3905 GNF
09 jan 2025	1 GNF = 0.0049 UAH	1 UAH = 203.9181 GNF
10 jan 2025	1 GNF = 0.0049 UAH	1 UAH = 204.4702 GNF
11 jan 2025	1 GNF = 0.0049 UAH	1 UAH = 204.4751 GNF
12 jan 2025	1 GNF = 0.0049 UAH	1 UAH = 204.4751 GNF
13 jan 2025	1 GNF = 0.0049 UAH	1 UAH = 204.0185 GNF
14 jan 2025	1 GNF = 0.0049 UAH	1 UAH = 204.549 GNF
15 jan 2025	1 GNF = 0.0049 UAH	1 UAH = 204.508 GNF
16 jan 2025	1 GNF = 0.0049 UAH	1 UAH = 205.0856 GNF
17 jan 2025	1 GNF = 0.0049 UAH	1 UAH = 205.2845 GNF
18 jan 2025	1 GNF = 0.0049 UAH	1 UAH = 205.3323 GNF
19 jan 2025	1 GNF = 0.0049 UAH	1 UAH = 205.3323 GNF
20 jan 2025	1 GNF = 0.0049 UAH	1 UAH = 205.3303 GNF
21 jan 2025	1 GNF = 0.0049 UAH	1 UAH = 205.1505 GNF
22 jan 2025	1 GNF = 0.0049 UAH	1 UAH = 205.123 GNF
23 jan 2025	1 GNF = 0.0049 UAH	1 UAH = 205.8848 GNF
24 jan 2025	1 GNF = 0.0048 UAH	1 UAH = 206.3021 GNF
25 jan 2025	1 GNF = 0.0048 UAH	1 UAH = 206.3021 GNF
26 jan 2025	1 GNF = 0.0048 UAH	1 UAH = 206.3021 GNF
27 jan 2025	1 GNF = 0.0049 UAH	1 UAH = 205.8923 GNF
28 jan 2025	1 GNF = 0.0049 UAH	1 UAH = 205.5452 GNF
29 jan 2025	1 GNF = 0.0048 UAH	1 UAH = 206.2242 GNF
30 jan 2025	1 GNF = 0.0048 UAH	1 UAH = 206.8715 GNF
31 jan 2025	1 GNF = 0.0048 UAH	1 UAH = 207.2664 GNF

Feb 2025

Datum	GNF-UAH	UAH-GNF
01 feb 2025	1 GNF = 0.0048 UAH	1 UAH = 207.2664 GNF
02 feb 2025	1 GNF = 0.0048 UAH	1 UAH = 207.2684 GNF
03 feb 2025	1 GNF = 0.0048 UAH	1 UAH = 206.6571 GNF
04 feb 2025	1 GNF = 0.0048 UAH	1 UAH = 207.0914 GNF
05 feb 2025	1 GNF = 0.0048 UAH	1 UAH = 207.7124 GNF
06 feb 2025	1 GNF = 0.0048 UAH	1 UAH = 208.5069 GNF
07 feb 2025	1 GNF = 0.0048 UAH	1 UAH = 208.5884 GNF
08 feb 2025	1 GNF = 0.0048 UAH	1 UAH = 208.5904 GNF
09 feb 2025	1 GNF = 0.0048 UAH	1 UAH = 208.5904 GNF
10 feb 2025	1 GNF = 0.0048 UAH	1 UAH = 207.7211 GNF
11 feb 2025	1 GNF = 0.0048 UAH	1 UAH = 207.2557 GNF
12 feb 2025	1 GNF = 0.0048 UAH	1 UAH = 206.6198 GNF
13 feb 2025	1 GNF = 0.0048 UAH	1 UAH = 206.6406 GNF
14 feb 2025	1 GNF = 0.0048 UAH	1 UAH = 207.7637 GNF
15 feb 2025	1 GNF = 0.0048 UAH	1 UAH = 207.7637 GNF
16 feb 2025	1 GNF = 0.0048 UAH	1 UAH = 207.7637 GNF
17 feb 2025	1 GNF = 0.0048 UAH	1 UAH = 208.2831 GNF
18 feb 2025	1 GNF = 0.0048 UAH	1 UAH = 207.8438 GNF
19 feb 2025	1 GNF = 0.0048 UAH	1 UAH = 207.3105 GNF
20 feb 2025	1 GNF = 0.0048 UAH	1 UAH = 207.7654 GNF
21 feb 2025	1 GNF = 0.0048 UAH	1 UAH = 207.7667 GNF
22 feb 2025	1 GNF = 0.0048 UAH	1 UAH = 207.7667 GNF
23 feb 2025	1 GNF = 0.0048 UAH	1 UAH = 207.7667 GNF
24 feb 2025	1 GNF = 0.0048 UAH	1 UAH = 207.0403 GNF
25 feb 2025	1 GNF = 0.0048 UAH	1 UAH = 207.4105 GNF
26 feb 2025	1 GNF = 0.0048 UAH	1 UAH = 207.1672 GNF
27 feb 2025	1 GNF = 0.0048 UAH	1 UAH = 208.3299 GNF
28 feb 2025	1 GNF = 0.0048 UAH	1 UAH = 207.9781 GNF

Mar 2025

Datum	GNF-UAH	UAH-GNF
01 mrt 2025	1 GNF = 0.0048 UAH	1 UAH = 208.9198 GNF
02 mrt 2025	1 GNF = 0.0048 UAH	1 UAH = 208.4228 GNF
03 mrt 2025	1 GNF = 0.0048 UAH	1 UAH = 208.2939 GNF
04 mrt 2025	1 GNF = 0.0048 UAH	1 UAH = 208.5277 GNF
05 mrt 2025	1 GNF = 0.0048 UAH	1 UAH = 209.047 GNF
06 mrt 2025	1 GNF = 0.0048 UAH	1 UAH = 209.6919 GNF
07 mrt 2025	1 GNF = 0.0048 UAH	1 UAH = 209.7794 GNF
08 mrt 2025	1 GNF = 0.0048 UAH	1 UAH = 209.7582 GNF
09 mrt 2025	1 GNF = 0.0048 UAH	1 UAH = 209.7794 GNF
10 mrt 2025	1 GNF = 0.0048 UAH	1 UAH = 208.6992 GNF
11 mrt 2025	1 GNF = 0.0048 UAH	1 UAH = 209.0944 GNF
12 mrt 2025	1 GNF = 0.0048 UAH	1 UAH = 208.1244 GNF
13 mrt 2025	1 GNF = 0.0048 UAH	1 UAH = 208.2788 GNF
14 mrt 2025	1 GNF = 0.0048 UAH	1 UAH = 208.7524 GNF
15 mrt 2025	1 GNF = 0.0048 UAH	1 UAH = 208.4624 GNF
16 mrt 2025	1 GNF = 0.0048 UAH	1 UAH = 208.2294 GNF
17 mrt 2025	1 GNF = 0.0048 UAH	1 UAH = 208.5988 GNF
18 mrt 2025	1 GNF = 0.0048 UAH	1 UAH = 208.3395 GNF
19 mrt 2025	1 GNF = 0.0048 UAH	1 UAH = 208.0305 GNF
20 mrt 2025	1 GNF = 0.0048 UAH	1 UAH = 208.113 GNF
21 mrt 2025	1 GNF = 0.0048 UAH	1 UAH = 208.3081 GNF
22 mrt 2025	1 GNF = 0.0048 UAH	1 UAH = 208.2016 GNF
23 mrt 2025	1 GNF = 0.0048 UAH	1 UAH = 208.271 GNF
24 mrt 2025	1 GNF = 0.0048 UAH	1 UAH = 208.1859 GNF
25 mrt 2025	1 GNF = 0.0048 UAH	1 UAH = 207.5187 GNF
26 mrt 2025	1 GNF = 0.0048 UAH	1 UAH = 208.0816 GNF
27 mrt 2025	1 GNF = 0.0048 UAH	1 UAH = 208.4739 GNF
28 mrt 2025	1 GNF = 0.0048 UAH	1 UAH = 208.4336 GNF
29 mrt 2025	1 GNF = 0.0048 UAH	1 UAH = 208.0334 GNF
30 mrt 2025	1 GNF = 0.0048 UAH	1 UAH = 207.633 GNF
31 mrt 2025	1 GNF = 0.0048 UAH	1 UAH = 209.1012 GNF

Apr 2025

Datum	GNF-UAH	UAH-GNF
01 apr 2025	1 GNF = 0.0048 UAH	1 UAH = 208.4052 GNF
02 apr 2025	1 GNF = 0.0048 UAH	1 UAH = 209.2438 GNF
03 apr 2025	1 GNF = 0.0048 UAH	1 UAH = 209.3369 GNF
04 apr 2025	1 GNF = 0.0048 UAH	1 UAH = 210.2606 GNF
05 apr 2025	1 GNF = 0.0048 UAH	1 UAH = 210.2606 GNF
06 apr 2025	1 GNF = 0.0048 UAH	1 UAH = 210.2606 GNF
07 apr 2025	1 GNF = 0.0047 UAH	1 UAH = 210.8947 GNF
08 apr 2025	1 GNF = 0.0048 UAH	1 UAH = 210.251 GNF
09 apr 2025	1 GNF = 0.0048 UAH	1 UAH = 209.6343 GNF
10 apr 2025	1 GNF = 0.0048 UAH	1 UAH = 209.2961 GNF
11 apr 2025	1 GNF = 0.0048 UAH	1 UAH = 209.5291 GNF
12 apr 2025	1 GNF = 0.0048 UAH	1 UAH = 209.1106 GNF
13 apr 2025	1 GNF = 0.0048 UAH	1 UAH = 208.8185 GNF
14 apr 2025	1 GNF = 0.0048 UAH	1 UAH = 208.9326 GNF
15 apr 2025	1 GNF = 0.0048 UAH	1 UAH = 210.1821 GNF
16 apr 2025	1 GNF = 0.0048 UAH	1 UAH = 210.276 GNF
17 apr 2025	1 GNF = 0.0048 UAH	1 UAH = 208.8493 GNF
18 apr 2025	1 GNF = 0.0048 UAH	1 UAH = 208.9807 GNF
19 apr 2025	1 GNF = 0.0048 UAH	1 UAH = 208.9809 GNF
20 apr 2025	1 GNF = 0.0048 UAH	1 UAH = 208.9809 GNF
21 apr 2025	1 GNF = 0.0048 UAH	1 UAH = 208.9809 GNF
22 apr 2025	1 GNF = 0.0048 UAH	1 UAH = 208.1964 GNF
23 apr 2025	1 GNF = 0.0048 UAH	1 UAH = 207.3446 GNF
24 apr 2025	1 GNF = 0.0048 UAH	1 UAH = 207.6852 GNF
25 apr 2025	1 GNF = 0.0048 UAH	1 UAH = 207.0809 GNF
26 apr 2025	1 GNF = 0.0048 UAH	1 UAH = 206.9638 GNF
27 apr 2025	1 GNF = 0.0048 UAH	1 UAH = 206.9638 GNF
28 apr 2025	1 GNF = 0.0048 UAH	1 UAH = 207.7583 GNF
29 apr 2025	1 GNF = 0.0048 UAH	1 UAH = 208.4791 GNF
30 apr 2025	1 GNF = 0.0048 UAH	1 UAH = 208.7792 GNF

May 2025

Datum	GNF-UAH	UAH-GNF
01 mei 2025	1 GNF = 0.0048 UAH	1 UAH = 208.7847 GNF
02 mei 2025	1 GNF = 0.0048 UAH	1 UAH = 207.4587 GNF
03 mei 2025	1 GNF = 0.0048 UAH	1 UAH = 207.4605 GNF
04 mei 2025	1 GNF = 0.0048 UAH	1 UAH = 207.4605 GNF
05 mei 2025	1 GNF = 0.0048 UAH	1 UAH = 208.3408 GNF
06 mei 2025	1 GNF = 0.0048 UAH	1 UAH = 209.0441 GNF
07 mei 2025	1 GNF = 0.0048 UAH	1 UAH = 208.9955 GNF
08 mei 2025	1 GNF = 0.0048 UAH	1 UAH = 208.3906 GNF
09 mei 2025	1 GNF = 0.0048 UAH	1 UAH = 208.4687 GNF
10 mei 2025	1 GNF = 0.0048 UAH	1 UAH = 208.4419 GNF
11 mei 2025	1 GNF = 0.0048 UAH	1 UAH = 208.4613 GNF
12 mei 2025	1 GNF = 0.0048 UAH	1 UAH = 208.4773 GNF
13 mei 2025	1 GNF = 0.0048 UAH	1 UAH = 208.3423 GNF
14 mei 2025	1 GNF = 0.0048 UAH	1 UAH = 208.5469 GNF
15 mei 2025	1 GNF = 0.0048 UAH	1 UAH = 208.8065 GNF
16 mei 2025	1 GNF = 0.0048 UAH	1 UAH = 208.6255 GNF
17 mei 2025	1 GNF = 0.0048 UAH	1 UAH = 208.6246 GNF
18 mei 2025	1 GNF = 0.0048 UAH	1 UAH = 208.6246 GNF
19 mei 2025	1 GNF = 0.0048 UAH	1 UAH = 208.0843 GNF
20 mei 2025	1 GNF = 0.0048 UAH	1 UAH = 208.9757 GNF
21 mei 2025	1 GNF = 0.0048 UAH	1 UAH = 209.0567 GNF
22 mei 2025	1 GNF = 0.0048 UAH	1 UAH = 208.6974 GNF
23 mei 2025	1 GNF = 0.0048 UAH	1 UAH = 208.695 GNF
24 mei 2025	1 GNF = 0.0048 UAH	1 UAH = 208.6968 GNF
25 mei 2025	1 GNF = 0.0048 UAH	1 UAH = 208.6968 GNF
26 mei 2025	1 GNF = 0.0048 UAH	1 UAH = 208.0507 GNF
27 mei 2025	1 GNF = 0.0048 UAH	1 UAH = 207.7705 GNF
28 mei 2025	1 GNF = 0.0048 UAH	1 UAH = 208.4754 GNF
29 mei 2025	1 GNF = 0.0048 UAH	1 UAH = 208.6905 GNF
30 mei 2025	1 GNF = 0.0048 UAH	1 UAH = 208.5738 GNF
31 mei 2025	1 GNF = 0.0048 UAH	1 UAH = 208.5738 GNF

Jun 2025

Datum	GNF-UAH	UAH-GNF
01 jun 2025	1 GNF = 0.0048 UAH	1 UAH = 208.5839 GNF
02 jun 2025	1 GNF = 0.0048 UAH	1 UAH = 207.9335 GNF
03 jun 2025	1 GNF = 0.0048 UAH	1 UAH = 208.6761 GNF
04 jun 2025	1 GNF = 0.0048 UAH	1 UAH = 209.0809 GNF
05 jun 2025	1 GNF = 0.0048 UAH	1 UAH = 209.1832 GNF
06 jun 2025	1 GNF = 0.0048 UAH	1 UAH = 209.3036 GNF
07 jun 2025	1 GNF = 0.0048 UAH	1 UAH = 209.3036 GNF
08 jun 2025	1 GNF = 0.0048 UAH	1 UAH = 209.3036 GNF
09 jun 2025	1 GNF = 0.0048 UAH	1 UAH = 208.606 GNF
10 jun 2025	1 GNF = 0.0048 UAH	1 UAH = 208.66 GNF
11 jun 2025	1 GNF = 0.0048 UAH	1 UAH = 208.7423 GNF
12 jun 2025	1 GNF = 0.0048 UAH	1 UAH = 208.9804 GNF
13 jun 2025	1 GNF = 0.0048 UAH	1 UAH = 208.8982 GNF
14 jun 2025	1 GNF = 0.0048 UAH	1 UAH = 208.8982 GNF
15 jun 2025	1 GNF = 0.0048 UAH	1 UAH = 208.8982 GNF
16 jun 2025	1 GNF = 0.0048 UAH	1 UAH = 208.3935 GNF
17 jun 2025	1 GNF = 0.0048 UAH	1 UAH = 208.5205 GNF
18 jun 2025	1 GNF = 0.0048 UAH	1 UAH = 207.797 GNF
19 jun 2025	1 GNF = 0.0048 UAH	1 UAH = 207.4997 GNF
20 jun 2025	1 GNF = 0.0048 UAH	1 UAH = 206.7259 GNF
21 jun 2025	1 GNF = 0.0048 UAH	1 UAH = 206.7322 GNF
22 jun 2025	1 GNF = 0.0048 UAH	1 UAH = 206.7322 GNF
23 jun 2025	1 GNF = 0.0048 UAH	1 UAH = 206.7386 GNF
24 jun 2025	1 GNF = 0.0048 UAH	1 UAH = 207.4573 GNF
25 jun 2025	1 GNF = 0.0048 UAH	1 UAH = 208.1224 GNF
26 jun 2025	1 GNF = 0.0048 UAH	1 UAH = 208.2975 GNF
27 jun 2025	1 GNF = 0.0048 UAH	1 UAH = 207.8019 GNF
28 jun 2025	1 GNF = 0.0048 UAH	1 UAH = 207.8001 GNF
29 jun 2025	1 GNF = 0.0048 UAH	1 UAH = 207.8001 GNF
30 jun 2025	1 GNF = 0.0048 UAH	1 UAH = 207.3829 GNF

Jul 2025

Datum	GNF-UAH	UAH-GNF
01 jul 2025	1 GNF = 0.0048 UAH	1 UAH = 207.1569 GNF
02 jul 2025	1 GNF = 0.0048 UAH	1 UAH = 207.6126 GNF
03 jul 2025	1 GNF = 0.0048 UAH	1 UAH = 207.6526 GNF
04 jul 2025	1 GNF = 0.0048 UAH	1 UAH = 207.9601 GNF

GNF-UAH en UAH-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws