> GNF-TZS en TZS-GNF wisselkoersen - 2025

GNF-TZS en TZS-GNF wisselkoersen - 2025

GNF-TZS en TZS-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-TZS en TZS-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 0,3032 TZS

1 TZS = 3,2976 GNF

1J 2J 3J

GNF tegen TZSTZS tegen GNF

Jan 2025

Datum	GNF-TZS	TZS-GNF
01 jan 2025	1 GNF = 0.283 TZS	1 TZS = 3.533 GNF
02 jan 2025	1 GNF = 0.2816 TZS	1 TZS = 3.5505 GNF
03 jan 2025	1 GNF = 0.2851 TZS	1 TZS = 3.5078 GNF
04 jan 2025	1 GNF = 0.2851 TZS	1 TZS = 3.5071 GNF
05 jan 2025	1 GNF = 0.2851 TZS	1 TZS = 3.5071 GNF
06 jan 2025	1 GNF = 0.2875 TZS	1 TZS = 3.4786 GNF
07 jan 2025	1 GNF = 0.2866 TZS	1 TZS = 3.4891 GNF
08 jan 2025	1 GNF = 0.2877 TZS	1 TZS = 3.4756 GNF
09 jan 2025	1 GNF = 0.288 TZS	1 TZS = 3.4718 GNF
10 jan 2025	1 GNF = 0.2895 TZS	1 TZS = 3.4537 GNF
11 jan 2025	1 GNF = 0.2911 TZS	1 TZS = 3.4355 GNF
12 jan 2025	1 GNF = 0.2911 TZS	1 TZS = 3.4355 GNF
13 jan 2025	1 GNF = 0.2878 TZS	1 TZS = 3.4743 GNF
14 jan 2025	1 GNF = 0.2917 TZS	1 TZS = 3.4282 GNF
15 jan 2025	1 GNF = 0.2909 TZS	1 TZS = 3.4371 GNF
16 jan 2025	1 GNF = 0.2919 TZS	1 TZS = 3.4264 GNF
17 jan 2025	1 GNF = 0.2926 TZS	1 TZS = 3.4173 GNF
18 jan 2025	1 GNF = 0.2926 TZS	1 TZS = 3.4171 GNF
19 jan 2025	1 GNF = 0.2926 TZS	1 TZS = 3.4171 GNF
20 jan 2025	1 GNF = 0.292 TZS	1 TZS = 3.4251 GNF
21 jan 2025	1 GNF = 0.292 TZS	1 TZS = 3.4245 GNF
22 jan 2025	1 GNF = 0.2917 TZS	1 TZS = 3.4285 GNF
23 jan 2025	1 GNF = 0.2908 TZS	1 TZS = 3.4388 GNF
24 jan 2025	1 GNF = 0.2945 TZS	1 TZS = 3.396 GNF
25 jan 2025	1 GNF = 0.2946 TZS	1 TZS = 3.3949 GNF
26 jan 2025	1 GNF = 0.2946 TZS	1 TZS = 3.3949 GNF
27 jan 2025	1 GNF = 0.2944 TZS	1 TZS = 3.3972 GNF
28 jan 2025	1 GNF = 0.2915 TZS	1 TZS = 3.43 GNF
29 jan 2025	1 GNF = 0.2943 TZS	1 TZS = 3.3975 GNF
30 jan 2025	1 GNF = 0.2955 TZS	1 TZS = 3.3837 GNF
31 jan 2025	1 GNF = 0.2951 TZS	1 TZS = 3.3885 GNF

Feb 2025

Datum	GNF-TZS	TZS-GNF
01 feb 2025	1 GNF = 0.2951 TZS	1 TZS = 3.3885 GNF
02 feb 2025	1 GNF = 0.295 TZS	1 TZS = 3.3899 GNF
03 feb 2025	1 GNF = 0.2975 TZS	1 TZS = 3.3614 GNF
04 feb 2025	1 GNF = 0.2946 TZS	1 TZS = 3.3948 GNF
05 feb 2025	1 GNF = 0.2946 TZS	1 TZS = 3.3949 GNF
06 feb 2025	1 GNF = 0.2942 TZS	1 TZS = 3.3994 GNF
07 feb 2025	1 GNF = 0.2962 TZS	1 TZS = 3.3763 GNF
08 feb 2025	1 GNF = 0.2973 TZS	1 TZS = 3.3639 GNF
09 feb 2025	1 GNF = 0.2973 TZS	1 TZS = 3.3639 GNF
10 feb 2025	1 GNF = 0.2972 TZS	1 TZS = 3.3647 GNF
11 feb 2025	1 GNF = 0.2997 TZS	1 TZS = 3.3366 GNF
12 feb 2025	1 GNF = 0.3007 TZS	1 TZS = 3.325 GNF
13 feb 2025	1 GNF = 0.3015 TZS	1 TZS = 3.3168 GNF
14 feb 2025	1 GNF = 0.3006 TZS	1 TZS = 3.3264 GNF
15 feb 2025	1 GNF = 0.3007 TZS	1 TZS = 3.3251 GNF
16 feb 2025	1 GNF = 0.3007 TZS	1 TZS = 3.3251 GNF
17 feb 2025	1 GNF = 0.2949 TZS	1 TZS = 3.3912 GNF
18 feb 2025	1 GNF = 0.3009 TZS	1 TZS = 3.3233 GNF
19 feb 2025	1 GNF = 0.2979 TZS	1 TZS = 3.357 GNF
20 feb 2025	1 GNF = 0.3003 TZS	1 TZS = 3.3304 GNF
21 feb 2025	1 GNF = 0.2988 TZS	1 TZS = 3.3464 GNF
22 feb 2025	1 GNF = 0.299 TZS	1 TZS = 3.3448 GNF
23 feb 2025	1 GNF = 0.299 TZS	1 TZS = 3.3448 GNF
24 feb 2025	1 GNF = 0.3013 TZS	1 TZS = 3.3185 GNF
25 feb 2025	1 GNF = 0.3029 TZS	1 TZS = 3.3013 GNF
26 feb 2025	1 GNF = 0.3018 TZS	1 TZS = 3.3131 GNF
27 feb 2025	1 GNF = 0.3011 TZS	1 TZS = 3.3216 GNF
28 feb 2025	1 GNF = 0.301 TZS	1 TZS = 3.3218 GNF

Mar 2025

Datum	GNF-TZS	TZS-GNF
01 mrt 2025	1 GNF = 0.2997 TZS	1 TZS = 3.3369 GNF
02 mrt 2025	1 GNF = 0.2976 TZS	1 TZS = 3.36 GNF
03 mrt 2025	1 GNF = 0.2984 TZS	1 TZS = 3.3509 GNF
04 mrt 2025	1 GNF = 0.3053 TZS	1 TZS = 3.2751 GNF
05 mrt 2025	1 GNF = 0.3029 TZS	1 TZS = 3.3015 GNF
06 mrt 2025	1 GNF = 0.3047 TZS	1 TZS = 3.2817 GNF
07 mrt 2025	1 GNF = 0.3046 TZS	1 TZS = 3.283 GNF
08 mrt 2025	1 GNF = 0.3045 TZS	1 TZS = 3.2845 GNF
09 mrt 2025	1 GNF = 0.3059 TZS	1 TZS = 3.269 GNF
10 mrt 2025	1 GNF = 0.3014 TZS	1 TZS = 3.3177 GNF
11 mrt 2025	1 GNF = 0.3051 TZS	1 TZS = 3.2774 GNF
12 mrt 2025	1 GNF = 0.3051 TZS	1 TZS = 3.2777 GNF
13 mrt 2025	1 GNF = 0.3076 TZS	1 TZS = 3.2509 GNF
14 mrt 2025	1 GNF = 0.3063 TZS	1 TZS = 3.2652 GNF
15 mrt 2025	1 GNF = 0.3076 TZS	1 TZS = 3.251 GNF
16 mrt 2025	1 GNF = 0.3035 TZS	1 TZS = 3.2954 GNF
17 mrt 2025	1 GNF = 0.3061 TZS	1 TZS = 3.2665 GNF
18 mrt 2025	1 GNF = 0.3074 TZS	1 TZS = 3.253 GNF
19 mrt 2025	1 GNF = 0.3055 TZS	1 TZS = 3.2734 GNF
20 mrt 2025	1 GNF = 0.305 TZS	1 TZS = 3.2783 GNF
21 mrt 2025	1 GNF = 0.306 TZS	1 TZS = 3.2679 GNF
22 mrt 2025	1 GNF = 0.3067 TZS	1 TZS = 3.26 GNF
23 mrt 2025	1 GNF = 0.3023 TZS	1 TZS = 3.3084 GNF
24 mrt 2025	1 GNF = 0.3025 TZS	1 TZS = 3.3057 GNF
25 mrt 2025	1 GNF = 0.3067 TZS	1 TZS = 3.2601 GNF
26 mrt 2025	1 GNF = 0.3074 TZS	1 TZS = 3.2529 GNF
27 mrt 2025	1 GNF = 0.3089 TZS	1 TZS = 3.2369 GNF
28 mrt 2025	1 GNF = 0.3065 TZS	1 TZS = 3.2622 GNF
29 mrt 2025	1 GNF = 0.3074 TZS	1 TZS = 3.2534 GNF
30 mrt 2025	1 GNF = 0.3027 TZS	1 TZS = 3.3032 GNF
31 mrt 2025	1 GNF = 0.3063 TZS	1 TZS = 3.2649 GNF

Apr 2025

Datum	GNF-TZS	TZS-GNF
01 apr 2025	1 GNF = 0.3072 TZS	1 TZS = 3.2556 GNF
02 apr 2025	1 GNF = 0.306 TZS	1 TZS = 3.2675 GNF
03 apr 2025	1 GNF = 0.3059 TZS	1 TZS = 3.2687 GNF
04 apr 2025	1 GNF = 0.3098 TZS	1 TZS = 3.2281 GNF
05 apr 2025	1 GNF = 0.3091 TZS	1 TZS = 3.2351 GNF
06 apr 2025	1 GNF = 0.3091 TZS	1 TZS = 3.2351 GNF
07 apr 2025	1 GNF = 0.3109 TZS	1 TZS = 3.2164 GNF
08 apr 2025	1 GNF = 0.3096 TZS	1 TZS = 3.2305 GNF
09 apr 2025	1 GNF = 0.3082 TZS	1 TZS = 3.2443 GNF
10 apr 2025	1 GNF = 0.3084 TZS	1 TZS = 3.243 GNF
11 apr 2025	1 GNF = 0.3081 TZS	1 TZS = 3.2458 GNF
12 apr 2025	1 GNF = 0.3096 TZS	1 TZS = 3.2301 GNF
13 apr 2025	1 GNF = 0.3068 TZS	1 TZS = 3.2595 GNF
14 apr 2025	1 GNF = 0.3069 TZS	1 TZS = 3.2585 GNF
15 apr 2025	1 GNF = 0.3105 TZS	1 TZS = 3.2205 GNF
16 apr 2025	1 GNF = 0.3102 TZS	1 TZS = 3.2232 GNF
17 apr 2025	1 GNF = 0.3107 TZS	1 TZS = 3.2186 GNF
18 apr 2025	1 GNF = 0.3105 TZS	1 TZS = 3.2207 GNF
19 apr 2025	1 GNF = 0.3105 TZS	1 TZS = 3.2206 GNF
20 apr 2025	1 GNF = 0.3105 TZS	1 TZS = 3.2206 GNF
21 apr 2025	1 GNF = 0.3105 TZS	1 TZS = 3.2207 GNF
22 apr 2025	1 GNF = 0.3101 TZS	1 TZS = 3.2245 GNF
23 apr 2025	1 GNF = 0.3107 TZS	1 TZS = 3.2185 GNF
24 apr 2025	1 GNF = 0.3109 TZS	1 TZS = 3.2168 GNF
25 apr 2025	1 GNF = 0.3103 TZS	1 TZS = 3.2223 GNF
26 apr 2025	1 GNF = 0.3108 TZS	1 TZS = 3.2175 GNF
27 apr 2025	1 GNF = 0.3108 TZS	1 TZS = 3.2175 GNF
28 apr 2025	1 GNF = 0.3107 TZS	1 TZS = 3.2182 GNF
29 apr 2025	1 GNF = 0.3104 TZS	1 TZS = 3.2218 GNF
30 apr 2025	1 GNF = 0.3113 TZS	1 TZS = 3.2128 GNF

May 2025

Datum	GNF-TZS	TZS-GNF
01 mei 2025	1 GNF = 0.3101 TZS	1 TZS = 3.2247 GNF
02 mei 2025	1 GNF = 0.3111 TZS	1 TZS = 3.2141 GNF
03 mei 2025	1 GNF = 0.3109 TZS	1 TZS = 3.2165 GNF
04 mei 2025	1 GNF = 0.3109 TZS	1 TZS = 3.2165 GNF
05 mei 2025	1 GNF = 0.3117 TZS	1 TZS = 3.2085 GNF
06 mei 2025	1 GNF = 0.3107 TZS	1 TZS = 3.218 GNF
07 mei 2025	1 GNF = 0.3126 TZS	1 TZS = 3.1993 GNF
08 mei 2025	1 GNF = 0.3109 TZS	1 TZS = 3.216 GNF
09 mei 2025	1 GNF = 0.3116 TZS	1 TZS = 3.2091 GNF
10 mei 2025	1 GNF = 0.3117 TZS	1 TZS = 3.2087 GNF
11 mei 2025	1 GNF = 0.3115 TZS	1 TZS = 3.2104 GNF
12 mei 2025	1 GNF = 0.3117 TZS	1 TZS = 3.2083 GNF
13 mei 2025	1 GNF = 0.3105 TZS	1 TZS = 3.2204 GNF
14 mei 2025	1 GNF = 0.3111 TZS	1 TZS = 3.2141 GNF
15 mei 2025	1 GNF = 0.3113 TZS	1 TZS = 3.2119 GNF
16 mei 2025	1 GNF = 0.3116 TZS	1 TZS = 3.2089 GNF
17 mei 2025	1 GNF = 0.3115 TZS	1 TZS = 3.2104 GNF
18 mei 2025	1 GNF = 0.3115 TZS	1 TZS = 3.2104 GNF
19 mei 2025	1 GNF = 0.3103 TZS	1 TZS = 3.2226 GNF
20 mei 2025	1 GNF = 0.3113 TZS	1 TZS = 3.2126 GNF
21 mei 2025	1 GNF = 0.3122 TZS	1 TZS = 3.2034 GNF
22 mei 2025	1 GNF = 0.3117 TZS	1 TZS = 3.2077 GNF
23 mei 2025	1 GNF = 0.3113 TZS	1 TZS = 3.2125 GNF
24 mei 2025	1 GNF = 0.3114 TZS	1 TZS = 3.2115 GNF
25 mei 2025	1 GNF = 0.3114 TZS	1 TZS = 3.2115 GNF
26 mei 2025	1 GNF = 0.3111 TZS	1 TZS = 3.2144 GNF
27 mei 2025	1 GNF = 0.3114 TZS	1 TZS = 3.2111 GNF
28 mei 2025	1 GNF = 0.3112 TZS	1 TZS = 3.2129 GNF
29 mei 2025	1 GNF = 0.3103 TZS	1 TZS = 3.2223 GNF
30 mei 2025	1 GNF = 0.3108 TZS	1 TZS = 3.218 GNF
31 mei 2025	1 GNF = 0.3112 TZS	1 TZS = 3.2132 GNF

Jun 2025

Datum	GNF-TZS	TZS-GNF
01 jun 2025	1 GNF = 0.3113 TZS	1 TZS = 3.2121 GNF
02 jun 2025	1 GNF = 0.3112 TZS	1 TZS = 3.2137 GNF
03 jun 2025	1 GNF = 0.3102 TZS	1 TZS = 3.2241 GNF
04 jun 2025	1 GNF = 0.3094 TZS	1 TZS = 3.2317 GNF
05 jun 2025	1 GNF = 0.3095 TZS	1 TZS = 3.2307 GNF
06 jun 2025	1 GNF = 0.3034 TZS	1 TZS = 3.2959 GNF
07 jun 2025	1 GNF = 0.3066 TZS	1 TZS = 3.2616 GNF
08 jun 2025	1 GNF = 0.3066 TZS	1 TZS = 3.2616 GNF
09 jun 2025	1 GNF = 0.3034 TZS	1 TZS = 3.2957 GNF
10 jun 2025	1 GNF = 0.3019 TZS	1 TZS = 3.3126 GNF
11 jun 2025	1 GNF = 0.3005 TZS	1 TZS = 3.3273 GNF
12 jun 2025	1 GNF = 0.3019 TZS	1 TZS = 3.3128 GNF
13 jun 2025	1 GNF = 0.2987 TZS	1 TZS = 3.3483 GNF
14 jun 2025	1 GNF = 0.2983 TZS	1 TZS = 3.3521 GNF
15 jun 2025	1 GNF = 0.2983 TZS	1 TZS = 3.3521 GNF
16 jun 2025	1 GNF = 0.2978 TZS	1 TZS = 3.3574 GNF
17 jun 2025	1 GNF = 0.3001 TZS	1 TZS = 3.3321 GNF
18 jun 2025	1 GNF = 0.3048 TZS	1 TZS = 3.2803 GNF
19 jun 2025	1 GNF = 0.3025 TZS	1 TZS = 3.3056 GNF
20 jun 2025	1 GNF = 0.305 TZS	1 TZS = 3.2791 GNF
21 jun 2025	1 GNF = 0.3064 TZS	1 TZS = 3.2634 GNF
22 jun 2025	1 GNF = 0.3064 TZS	1 TZS = 3.2634 GNF
23 jun 2025	1 GNF = 0.3067 TZS	1 TZS = 3.2608 GNF
24 jun 2025	1 GNF = 0.3079 TZS	1 TZS = 3.2481 GNF
25 jun 2025	1 GNF = 0.3072 TZS	1 TZS = 3.2553 GNF
26 jun 2025	1 GNF = 0.3055 TZS	1 TZS = 3.2733 GNF
27 jun 2025	1 GNF = 0.3045 TZS	1 TZS = 3.2841 GNF
28 jun 2025	1 GNF = 0.3041 TZS	1 TZS = 3.2879 GNF
29 jun 2025	1 GNF = 0.3041 TZS	1 TZS = 3.2879 GNF
30 jun 2025	1 GNF = 0.3043 TZS	1 TZS = 3.2861 GNF

Jul 2025

Datum	GNF-TZS	TZS-GNF
01 jul 2025	1 GNF = 0.3024 TZS	1 TZS = 3.3065 GNF
02 jul 2025	1 GNF = 0.3034 TZS	1 TZS = 3.2958 GNF
03 jul 2025	1 GNF = 0.304 TZS	1 TZS = 3.2891 GNF
04 jul 2025	1 GNF = 0.3053 TZS	1 TZS = 3.2759 GNF

GNF-TZS en TZS-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws