currencystats247.com

CurrencyStats247 > Wisselkoersen > GNF-TWD en TWD-GNF wisselkoersen - 2026

GNF-TWD en TWD-GNF wisselkoersen - 2026

GNF-TWD en TWD-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-TWD en TWD-GNF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GNF = 0,0036 TWD
1 TWD = 276,9466 GNF
1J 2J 3J

Jan 2026

DatumGNF-TWDTWD-GNF
01 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 278.953 GNF
02 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 278.3488 GNF
03 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 278.6463 GNF
04 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 278.6463 GNF
05 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 277.9838 GNF
06 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 277.7081 GNF
07 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 278.5748 GNF
08 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 277.5438 GNF
09 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 277.3831 GNF
10 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 276.5413 GNF
11 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 277.1539 GNF
12 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 276.4365 GNF
13 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 276.9875 GNF
14 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 276.971 GNF
15 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 277.234 GNF
16 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 277.0272 GNF
17 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 277.1926 GNF
18 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 277.1926 GNF
19 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 277.5121 GNF
20 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 276.8208 GNF
21 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 277.0035 GNF
22 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 276.9582 GNF
23 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 277.2573 GNF
24 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 276.9315 GNF
25 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 276.9315 GNF
26 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 278.1449 GNF
27 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 278.7004 GNF
28 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 279.9454 GNF
29 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 279.6395 GNF
30 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 278.8825 GNF
31 jan 2026 1 GNF = 0.0036 TWD 1 TWD = 276.9159 GNF

Feb 2026

DatumGNF-TWDTWD-GNF
01 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 279.9143 GNF
02 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 278.013 GNF
03 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 277.6398 GNF
04 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 277.8559 GNF
05 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 277.131 GNF
06 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 277.0265 GNF
07 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 277.0518 GNF
08 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 277.0518 GNF
09 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 277.6301 GNF
10 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 278.2866 GNF
11 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 279.638 GNF
12 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 279.5578 GNF
13 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 279.2911 GNF
14 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 279.3795 GNF
15 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 279.3795 GNF
16 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 279.6965 GNF
17 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 279.6682 GNF
18 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 279.0237 GNF
19 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 278.0912 GNF
20 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 277.6948 GNF
21 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 277.5559 GNF
22 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 277.5559 GNF
23 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 278.5283 GNF
24 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 279.2166 GNF
25 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 279.8737 GNF
26 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 280.7652 GNF
27 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 279.3162 GNF
28 feb 2026 1 GNF = 0.0036 TWD 1 TWD = 278.9349 GNF

Mar 2026

DatumGNF-TWDTWD-GNF
01 mrt 2026 1 GNF = 0.0036 TWD 1 TWD = 278.9349 GNF
02 mrt 2026 1 GNF = 0.0036 TWD 1 TWD = 278.0635 GNF
03 mrt 2026 1 GNF = 0.0036 TWD 1 TWD = 276.262 GNF
04 mrt 2026 1 GNF = 0.0036 TWD 1 TWD = 276.8036 GNF
05 mrt 2026 1 GNF = 0.0036 TWD 1 TWD = 275.815 GNF
06 mrt 2026 1 GNF = 0.0036 TWD 1 TWD = 275.193 GNF
07 mrt 2026 1 GNF = 0.0036 TWD 1 TWD = 274.1306 GNF
08 mrt 2026 1 GNF = 0.0036 TWD 1 TWD = 274.1306 GNF
09 mrt 2026 1 GNF = 0.0036 TWD 1 TWD = 275.3909 GNF
10 mrt 2026 1 GNF = 0.0036 TWD 1 TWD = 275.9176 GNF
11 mrt 2026 1 GNF = 0.0036 TWD 1 TWD = 275.6354 GNF
12 mrt 2026 1 GNF = 0.0036 TWD 1 TWD = 275.8335 GNF
13 mrt 2026 1 GNF = 0.0037 TWD 1 TWD = 273.8126 GNF
14 mrt 2026 1 GNF = 0.0037 TWD 1 TWD = 272.2772 GNF
15 mrt 2026 1 GNF = 0.0037 TWD 1 TWD = 272.2772 GNF
16 mrt 2026 1 GNF = 0.0036 TWD 1 TWD = 274.265 GNF
17 mrt 2026 1 GNF = 0.0036 TWD 1 TWD = 274.5605 GNF
18 mrt 2026 1 GNF = 0.0036 TWD 1 TWD = 274.7431 GNF
19 mrt 2026 1 GNF = 0.0036 TWD 1 TWD = 274.4806 GNF
20 mrt 2026 1 GNF = 0.0037 TWD 1 TWD = 273.961 GNF
21 mrt 2026 1 GNF = 0.0037 TWD 1 TWD = 273.136 GNF
22 mrt 2026 1 GNF = 0.0037 TWD 1 TWD = 273.136 GNF
23 mrt 2026 1 GNF = 0.0036 TWD 1 TWD = 273.9872 GNF
24 mrt 2026 1 GNF = 0.0036 TWD 1 TWD = 274.1052 GNF
25 mrt 2026 1 GNF = 0.0036 TWD 1 TWD = 274.722 GNF
26 mrt 2026 1 GNF = 0.0036 TWD 1 TWD = 274.5205 GNF
27 mrt 2026 1 GNF = 0.0036 TWD 1 TWD = 274.3368 GNF
28 mrt 2026 1 GNF = 0.0036 TWD 1 TWD = 273.9948 GNF
29 mrt 2026 1 GNF = 0.0037 TWD 1 TWD = 272.7258 GNF
30 mrt 2026 1 GNF = 0.0036 TWD 1 TWD = 274.0894 GNF
31 mrt 2026 1 GNF = 0.0036 TWD 1 TWD = 274.0059 GNF

Apr 2026

DatumGNF-TWDTWD-GNF
01 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 274.2799 GNF
02 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 274.2823 GNF
03 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 273.9827 GNF
04 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 274.4176 GNF
05 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 274.4176 GNF
06 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 275.0239 GNF
07 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 274.4954 GNF
08 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 276.3355 GNF
09 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 275.6802 GNF
10 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 276.0719 GNF
11 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 276.0058 GNF
12 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 276.0058 GNF
13 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 275.8066 GNF
14 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 277.8278 GNF
15 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 277.1489 GNF
16 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 277.6552 GNF
17 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 277.93 GNF
18 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 279.1735 GNF
19 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 279.1735 GNF
20 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 278.7846 GNF
21 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 279.1713 GNF
22 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 278.6895 GNF
23 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 279.1218 GNF
24 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 278.9299 GNF
25 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 278.3518 GNF
26 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 278.3518 GNF
27 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 279.381 GNF
28 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 277.8835 GNF
29 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 277.8372 GNF
30 apr 2026 1 GNF = 0.0036 TWD 1 TWD = 277.8167 GNF

May 2026

DatumGNF-TWDTWD-GNF
01 mei 2026 1 GNF = 0.0036 TWD 1 TWD = 277.9095 GNF

GNF-TWD en TWD-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats