> GNF-TWD en TWD-GNF wisselkoersen - 2025

GNF-TWD en TWD-GNF wisselkoersen - 2025

GNF-TWD en TWD-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-TWD en TWD-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 0,0038 TWD

1 TWD = 266,2567 GNF

1J 2J 3J

GNF tegen TWDTWD tegen GNF

Jan 2025

Datum	GNF-TWD	TWD-GNF
01 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 263.1816 GNF
02 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 262.7997 GNF
03 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 262.6094 GNF
04 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 262.1098 GNF
05 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 262.1098 GNF
06 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 264.2395 GNF
07 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 264.1489 GNF
08 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 263.2413 GNF
09 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 262.7398 GNF
10 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 262.3971 GNF
11 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 262.3039 GNF
12 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 262.3039 GNF
13 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 261.5569 GNF
14 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 262.2074 GNF
15 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 262.0059 GNF
16 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 262.8424 GNF
17 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 262.6024 GNF
18 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 262.6003 GNF
19 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 262.6003 GNF
20 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 264.0186 GNF
21 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 263.9283 GNF
22 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 262.7223 GNF
23 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 263.8773 GNF
24 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 264.2154 GNF
25 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 263.547 GNF
26 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 263.547 GNF
27 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 263.392 GNF
28 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 262.7104 GNF
29 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 263.5494 GNF
30 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 263.2546 GNF
31 jan 2025	1 GNF = 0.0038 TWD	1 TWD = 262.6753 GNF

Feb 2025

Datum	GNF-TWD	TWD-GNF
01 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 262.2761 GNF
02 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 262.7178 GNF
03 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 261.7347 GNF
04 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 262.6688 GNF
05 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 263.4812 GNF
06 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 263.3715 GNF
07 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 264.0094 GNF
08 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 264.4294 GNF
09 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 264.4294 GNF
10 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 263.8464 GNF
11 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 263.305 GNF
12 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 263.161 GNF
13 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 262.8239 GNF
14 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 264.3881 GNF
15 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 263.7744 GNF
16 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 263.7744 GNF
17 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 264.1756 GNF
18 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 264.2142 GNF
19 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 263.6725 GNF
20 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 264.0003 GNF
21 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 263.9718 GNF
22 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 263.7966 GNF
23 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 263.7966 GNF
24 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 264.0404 GNF
25 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 263.4802 GNF
26 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 263.8991 GNF
27 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 263.5863 GNF
28 feb 2025	1 GNF = 0.0038 TWD	1 TWD = 263.053 GNF

Mar 2025

Datum	GNF-TWD	TWD-GNF
01 mrt 2025	1 GNF = 0.0038 TWD	1 TWD = 262.9375 GNF
02 mrt 2025	1 GNF = 0.0038 TWD	1 TWD = 263.3698 GNF
03 mrt 2025	1 GNF = 0.0038 TWD	1 TWD = 263.3176 GNF
04 mrt 2025	1 GNF = 0.0038 TWD	1 TWD = 263.3981 GNF
05 mrt 2025	1 GNF = 0.0038 TWD	1 TWD = 262.936 GNF
06 mrt 2025	1 GNF = 0.0038 TWD	1 TWD = 263.0119 GNF
07 mrt 2025	1 GNF = 0.0038 TWD	1 TWD = 263.8736 GNF
08 mrt 2025	1 GNF = 0.0038 TWD	1 TWD = 263.4541 GNF
09 mrt 2025	1 GNF = 0.0038 TWD	1 TWD = 263.5907 GNF
10 mrt 2025	1 GNF = 0.0038 TWD	1 TWD = 262.7493 GNF
11 mrt 2025	1 GNF = 0.0038 TWD	1 TWD = 262.753 GNF
12 mrt 2025	1 GNF = 0.0038 TWD	1 TWD = 262.4764 GNF
13 mrt 2025	1 GNF = 0.0038 TWD	1 TWD = 262.2463 GNF
14 mrt 2025	1 GNF = 0.0038 TWD	1 TWD = 262.2449 GNF
15 mrt 2025	1 GNF = 0.0038 TWD	1 TWD = 261.8966 GNF
16 mrt 2025	1 GNF = 0.0038 TWD	1 TWD = 262.9955 GNF
17 mrt 2025	1 GNF = 0.0038 TWD	1 TWD = 262.1437 GNF
18 mrt 2025	1 GNF = 0.0038 TWD	1 TWD = 262.2818 GNF
19 mrt 2025	1 GNF = 0.0038 TWD	1 TWD = 261.9957 GNF
20 mrt 2025	1 GNF = 0.0038 TWD	1 TWD = 261.8231 GNF
21 mrt 2025	1 GNF = 0.0038 TWD	1 TWD = 262.0393 GNF
22 mrt 2025	1 GNF = 0.0038 TWD	1 TWD = 261.4722 GNF
23 mrt 2025	1 GNF = 0.0038 TWD	1 TWD = 262.6789 GNF
24 mrt 2025	1 GNF = 0.0038 TWD	1 TWD = 262.5126 GNF
25 mrt 2025	1 GNF = 0.0038 TWD	1 TWD = 261.8952 GNF
26 mrt 2025	1 GNF = 0.0038 TWD	1 TWD = 261.4929 GNF
27 mrt 2025	1 GNF = 0.0038 TWD	1 TWD = 260.9205 GNF
28 mrt 2025	1 GNF = 0.0038 TWD	1 TWD = 260.7678 GNF
29 mrt 2025	1 GNF = 0.0038 TWD	1 TWD = 260.7193 GNF
30 mrt 2025	1 GNF = 0.0038 TWD	1 TWD = 259.9344 GNF
31 mrt 2025	1 GNF = 0.0038 TWD	1 TWD = 260.4945 GNF

Apr 2025

Datum	GNF-TWD	TWD-GNF
01 apr 2025	1 GNF = 0.0039 TWD	1 TWD = 259.6663 GNF
02 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 260.9534 GNF
03 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 261.172 GNF
04 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 261.6117 GNF
05 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 262.463 GNF
06 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 262.463 GNF
07 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 262.0118 GNF
08 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 262.2765 GNF
09 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 262.8307 GNF
10 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 263.2873 GNF
11 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 264.1427 GNF
12 apr 2025	1 GNF = 0.0037 TWD	1 TWD = 266.8144 GNF
13 apr 2025	1 GNF = 0.0037 TWD	1 TWD = 267.5653 GNF
14 apr 2025	1 GNF = 0.0037 TWD	1 TWD = 267.7633 GNF
15 apr 2025	1 GNF = 0.0037 TWD	1 TWD = 266.8754 GNF
16 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 266.5153 GNF
17 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 266.5327 GNF
18 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 266.1263 GNF
19 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 266.1264 GNF
20 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 266.1264 GNF
21 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 266.1268 GNF
22 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 266.3713 GNF
23 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 266.4601 GNF
24 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 266.1058 GNF
25 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 266.1718 GNF
26 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 265.8902 GNF
27 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 265.8912 GNF
28 apr 2025	1 GNF = 0.0038 TWD	1 TWD = 266.6256 GNF
29 apr 2025	1 GNF = 0.0037 TWD	1 TWD = 268.0515 GNF
30 apr 2025	1 GNF = 0.0037 TWD	1 TWD = 270.299 GNF

May 2025

Datum	GNF-TWD	TWD-GNF
01 mei 2025	1 GNF = 0.0037 TWD	1 TWD = 270.8712 GNF
02 mei 2025	1 GNF = 0.0035 TWD	1 TWD = 284.6691 GNF
03 mei 2025	1 GNF = 0.0035 TWD	1 TWD = 282.6361 GNF
04 mei 2025	1 GNF = 0.0035 TWD	1 TWD = 282.6361 GNF
05 mei 2025	1 GNF = 0.0034 TWD	1 TWD = 296.1446 GNF
06 mei 2025	1 GNF = 0.0035 TWD	1 TWD = 287.732 GNF
07 mei 2025	1 GNF = 0.0035 TWD	1 TWD = 286.102 GNF
08 mei 2025	1 GNF = 0.0035 TWD	1 TWD = 286.4028 GNF
09 mei 2025	1 GNF = 0.0035 TWD	1 TWD = 286.6098 GNF
10 mei 2025	1 GNF = 0.0035 TWD	1 TWD = 286.0245 GNF
11 mei 2025	1 GNF = 0.0035 TWD	1 TWD = 285.9559 GNF
12 mei 2025	1 GNF = 0.0035 TWD	1 TWD = 284.2299 GNF
13 mei 2025	1 GNF = 0.0035 TWD	1 TWD = 284.0605 GNF
14 mei 2025	1 GNF = 0.0035 TWD	1 TWD = 286.062 GNF
15 mei 2025	1 GNF = 0.0035 TWD	1 TWD = 287.078 GNF
16 mei 2025	1 GNF = 0.0035 TWD	1 TWD = 286.9826 GNF
17 mei 2025	1 GNF = 0.0035 TWD	1 TWD = 287.519 GNF
18 mei 2025	1 GNF = 0.0035 TWD	1 TWD = 287.519 GNF
19 mei 2025	1 GNF = 0.0035 TWD	1 TWD = 287.2793 GNF

GNF-TWD en TWD-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws