> GNF-TWD en TWD-GNF wisselkoersen - 2024

GNF-TWD en TWD-GNF wisselkoersen - 2024

GNF-TWD en TWD-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-TWD en TWD-GNF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GNF = 0,0037 TWD

1 TWD = 268,5466 GNF

1J 2J 3J

GNF tegen TWDTWD tegen GNF

Jan 2024

Datum	GNF-TWD	TWD-GNF
01 jan 2024	1 GNF = 0.0036 TWD	1 TWD = 281.0138 GNF
02 jan 2024	1 GNF = 0.0036 TWD	1 TWD = 278.1075 GNF
03 jan 2024	1 GNF = 0.0036 TWD	1 TWD = 277.0812 GNF
04 jan 2024	1 GNF = 0.0036 TWD	1 TWD = 277.0485 GNF
05 jan 2024	1 GNF = 0.0036 TWD	1 TWD = 277.3385 GNF
06 jan 2024	1 GNF = 0.0036 TWD	1 TWD = 276.4679 GNF
07 jan 2024	1 GNF = 0.0036 TWD	1 TWD = 276.4679 GNF
08 jan 2024	1 GNF = 0.0036 TWD	1 TWD = 276.9216 GNF
09 jan 2024	1 GNF = 0.0036 TWD	1 TWD = 276.8085 GNF
10 jan 2024	1 GNF = 0.0036 TWD	1 TWD = 276.0865 GNF
11 jan 2024	1 GNF = 0.0036 TWD	1 TWD = 276.9932 GNF
12 jan 2024	1 GNF = 0.0036 TWD	1 TWD = 275.9642 GNF
13 jan 2024	1 GNF = 0.0036 TWD	1 TWD = 276.0439 GNF
14 jan 2024	1 GNF = 0.0036 TWD	1 TWD = 276.0439 GNF
15 jan 2024	1 GNF = 0.0036 TWD	1 TWD = 274.5848 GNF
16 jan 2024	1 GNF = 0.0037 TWD	1 TWD = 273.1051 GNF
17 jan 2024	1 GNF = 0.0037 TWD	1 TWD = 272.4 GNF
18 jan 2024	1 GNF = 0.0037 TWD	1 TWD = 272.5522 GNF
19 jan 2024	1 GNF = 0.0037 TWD	1 TWD = 273.8715 GNF
20 jan 2024	1 GNF = 0.0037 TWD	1 TWD = 273.0108 GNF
21 jan 2024	1 GNF = 0.0037 TWD	1 TWD = 273.0108 GNF
22 jan 2024	1 GNF = 0.0037 TWD	1 TWD = 273.822 GNF
23 jan 2024	1 GNF = 0.0037 TWD	1 TWD = 273.5415 GNF
24 jan 2024	1 GNF = 0.0036 TWD	1 TWD = 274.7639 GNF
25 jan 2024	1 GNF = 0.0036 TWD	1 TWD = 274.6828 GNF
26 jan 2024	1 GNF = 0.0036 TWD	1 TWD = 274.7484 GNF
27 jan 2024	1 GNF = 0.0036 TWD	1 TWD = 274.9981 GNF
28 jan 2024	1 GNF = 0.0036 TWD	1 TWD = 274.9981 GNF
29 jan 2024	1 GNF = 0.0036 TWD	1 TWD = 275.1763 GNF
30 jan 2024	1 GNF = 0.0036 TWD	1 TWD = 275.9239 GNF
31 jan 2024	1 GNF = 0.0036 TWD	1 TWD = 275.0309 GNF

Feb 2024

Datum	GNF-TWD	TWD-GNF
01 feb 2024	1 GNF = 0.0036 TWD	1 TWD = 274.5203 GNF
02 feb 2024	1 GNF = 0.0036 TWD	1 TWD = 275.5559 GNF
03 feb 2024	1 GNF = 0.0036 TWD	1 TWD = 275.8093 GNF
04 feb 2024	1 GNF = 0.0036 TWD	1 TWD = 275.8093 GNF
05 feb 2024	1 GNF = 0.0037 TWD	1 TWD = 273.8619 GNF
06 feb 2024	1 GNF = 0.0036 TWD	1 TWD = 274.4299 GNF
07 feb 2024	1 GNF = 0.0036 TWD	1 TWD = 274.0659 GNF
08 feb 2024	1 GNF = 0.0036 TWD	1 TWD = 274.0918 GNF
09 feb 2024	1 GNF = 0.0036 TWD	1 TWD = 274.0393 GNF
10 feb 2024	1 GNF = 0.0037 TWD	1 TWD = 273.7372 GNF
11 feb 2024	1 GNF = 0.0037 TWD	1 TWD = 273.7372 GNF
12 feb 2024	1 GNF = 0.0036 TWD	1 TWD = 274.057 GNF
13 feb 2024	1 GNF = 0.0036 TWD	1 TWD = 274.0667 GNF
14 feb 2024	1 GNF = 0.0037 TWD	1 TWD = 273.0838 GNF
15 feb 2024	1 GNF = 0.0037 TWD	1 TWD = 273.8971 GNF
16 feb 2024	1 GNF = 0.0036 TWD	1 TWD = 274.1552 GNF
17 feb 2024	1 GNF = 0.0036 TWD	1 TWD = 274.4974 GNF
18 feb 2024	1 GNF = 0.0036 TWD	1 TWD = 274.2003 GNF
19 feb 2024	1 GNF = 0.0037 TWD	1 TWD = 273.4662 GNF
20 feb 2024	1 GNF = 0.0037 TWD	1 TWD = 273.2844 GNF
21 feb 2024	1 GNF = 0.0037 TWD	1 TWD = 272.7013 GNF
22 feb 2024	1 GNF = 0.0037 TWD	1 TWD = 272.6778 GNF
23 feb 2024	1 GNF = 0.0037 TWD	1 TWD = 272.1734 GNF
24 feb 2024	1 GNF = 0.0037 TWD	1 TWD = 271.6144 GNF
25 feb 2024	1 GNF = 0.0037 TWD	1 TWD = 271.6144 GNF
26 feb 2024	1 GNF = 0.0037 TWD	1 TWD = 272.4495 GNF
27 feb 2024	1 GNF = 0.0037 TWD	1 TWD = 272.0317 GNF
28 feb 2024	1 GNF = 0.0037 TWD	1 TWD = 271.3496 GNF
29 feb 2024	1 GNF = 0.0037 TWD	1 TWD = 271.7766 GNF

Mar 2024

Datum	GNF-TWD	TWD-GNF
01 mrt 2024	1 GNF = 0.0037 TWD	1 TWD = 271.6611 GNF
02 mrt 2024	1 GNF = 0.0037 TWD	1 TWD = 271.2976 GNF
03 mrt 2024	1 GNF = 0.0037 TWD	1 TWD = 271.2976 GNF
04 mrt 2024	1 GNF = 0.0037 TWD	1 TWD = 272.4602 GNF
05 mrt 2024	1 GNF = 0.0037 TWD	1 TWD = 272.462 GNF
06 mrt 2024	1 GNF = 0.0037 TWD	1 TWD = 272.2881 GNF
07 mrt 2024	1 GNF = 0.0037 TWD	1 TWD = 272.7693 GNF
08 mrt 2024	1 GNF = 0.0037 TWD	1 TWD = 273.7647 GNF
09 mrt 2024	1 GNF = 0.0037 TWD	1 TWD = 273.0565 GNF
10 mrt 2024	1 GNF = 0.0037 TWD	1 TWD = 273.0565 GNF
11 mrt 2024	1 GNF = 0.0037 TWD	1 TWD = 273.4731 GNF
12 mrt 2024	1 GNF = 0.0037 TWD	1 TWD = 273.1642 GNF
13 mrt 2024	1 GNF = 0.0037 TWD	1 TWD = 272.8771 GNF
14 mrt 2024	1 GNF = 0.0037 TWD	1 TWD = 272.8025 GNF
15 mrt 2024	1 GNF = 0.0037 TWD	1 TWD = 271.9847 GNF
16 mrt 2024	1 GNF = 0.0037 TWD	1 TWD = 271.9378 GNF
17 mrt 2024	1 GNF = 0.0037 TWD	1 TWD = 271.9378 GNF
18 mrt 2024	1 GNF = 0.0037 TWD	1 TWD = 271.5228 GNF
19 mrt 2024	1 GNF = 0.0037 TWD	1 TWD = 270.5384 GNF
20 mrt 2024	1 GNF = 0.0037 TWD	1 TWD = 269.4509 GNF
21 mrt 2024	1 GNF = 0.0037 TWD	1 TWD = 269.6993 GNF
22 mrt 2024	1 GNF = 0.0037 TWD	1 TWD = 268.6364 GNF
23 mrt 2024	1 GNF = 0.0037 TWD	1 TWD = 267.7594 GNF
24 mrt 2024	1 GNF = 0.0037 TWD	1 TWD = 267.7594 GNF
25 mrt 2024	1 GNF = 0.0037 TWD	1 TWD = 269.9822 GNF
26 mrt 2024	1 GNF = 0.0037 TWD	1 TWD = 269.2881 GNF
27 mrt 2024	1 GNF = 0.0037 TWD	1 TWD = 268.3006 GNF
28 mrt 2024	1 GNF = 0.0037 TWD	1 TWD = 268.5917 GNF
29 mrt 2024	1 GNF = 0.0037 TWD	1 TWD = 268.8668 GNF
30 mrt 2024	1 GNF = 0.0037 TWD	1 TWD = 268.7461 GNF
31 mrt 2024	1 GNF = 0.0037 TWD	1 TWD = 268.7461 GNF

Apr 2024

Datum	GNF-TWD	TWD-GNF
01 apr 2024	1 GNF = 0.0037 TWD	1 TWD = 268.7524 GNF
02 apr 2024	1 GNF = 0.0037 TWD	1 TWD = 267.8764 GNF
03 apr 2024	1 GNF = 0.0037 TWD	1 TWD = 267.839 GNF
04 apr 2024	1 GNF = 0.0037 TWD	1 TWD = 267.9437 GNF
05 apr 2024	1 GNF = 0.0037 TWD	1 TWD = 267.8158 GNF
06 apr 2024	1 GNF = 0.0037 TWD	1 TWD = 267.1328 GNF
07 apr 2024	1 GNF = 0.0037 TWD	1 TWD = 267.1328 GNF
08 apr 2024	1 GNF = 0.0037 TWD	1 TWD = 267.591 GNF
09 apr 2024	1 GNF = 0.0037 TWD	1 TWD = 268.0286 GNF
10 apr 2024	1 GNF = 0.0037 TWD	1 TWD = 269.0807 GNF
11 apr 2024	1 GNF = 0.0037 TWD	1 TWD = 266.6768 GNF
12 apr 2024	1 GNF = 0.0038 TWD	1 TWD = 266.3219 GNF
13 apr 2024	1 GNF = 0.0038 TWD	1 TWD = 265.9629 GNF
14 apr 2024	1 GNF = 0.0038 TWD	1 TWD = 265.4645 GNF
15 apr 2024	1 GNF = 0.0038 TWD	1 TWD = 265.1537 GNF
16 apr 2024	1 GNF = 0.0038 TWD	1 TWD = 264.1817 GNF
17 apr 2024	1 GNF = 0.0038 TWD	1 TWD = 264.5888 GNF
18 apr 2024	1 GNF = 0.0038 TWD	1 TWD = 265.2601 GNF
19 apr 2024	1 GNF = 0.0038 TWD	1 TWD = 264.3647 GNF
20 apr 2024	1 GNF = 0.0038 TWD	1 TWD = 263.6417 GNF
21 apr 2024	1 GNF = 0.0038 TWD	1 TWD = 263.6417 GNF
22 apr 2024	1 GNF = 0.0038 TWD	1 TWD = 263.5567 GNF
23 apr 2024	1 GNF = 0.0038 TWD	1 TWD = 263.3797 GNF
24 apr 2024	1 GNF = 0.0038 TWD	1 TWD = 263.8439 GNF
25 apr 2024	1 GNF = 0.0038 TWD	1 TWD = 263.8944 GNF
26 apr 2024	1 GNF = 0.0038 TWD	1 TWD = 263.6034 GNF
27 apr 2024	1 GNF = 0.0038 TWD	1 TWD = 264.344 GNF
28 apr 2024	1 GNF = 0.0038 TWD	1 TWD = 264.344 GNF
29 apr 2024	1 GNF = 0.0038 TWD	1 TWD = 262.3059 GNF
30 apr 2024	1 GNF = 0.0038 TWD	1 TWD = 263.7894 GNF

May 2024

Datum	GNF-TWD	TWD-GNF
01 mei 2024	1 GNF = 0.0038 TWD	1 TWD = 263.6681 GNF
02 mei 2024	1 GNF = 0.0038 TWD	1 TWD = 264.5404 GNF
03 mei 2024	1 GNF = 0.0038 TWD	1 TWD = 265.4023 GNF
04 mei 2024	1 GNF = 0.0038 TWD	1 TWD = 265.366 GNF
05 mei 2024	1 GNF = 0.0038 TWD	1 TWD = 265.366 GNF
06 mei 2024	1 GNF = 0.0038 TWD	1 TWD = 266.1337 GNF
07 mei 2024	1 GNF = 0.0038 TWD	1 TWD = 265.4915 GNF
08 mei 2024	1 GNF = 0.0038 TWD	1 TWD = 265.3552 GNF
09 mei 2024	1 GNF = 0.0038 TWD	1 TWD = 265.0338 GNF
10 mei 2024	1 GNF = 0.0038 TWD	1 TWD = 265.0542 GNF
11 mei 2024	1 GNF = 0.0038 TWD	1 TWD = 264.8769 GNF
12 mei 2024	1 GNF = 0.0038 TWD	1 TWD = 264.6485 GNF
13 mei 2024	1 GNF = 0.0038 TWD	1 TWD = 265.0792 GNF
14 mei 2024	1 GNF = 0.0038 TWD	1 TWD = 265.6083 GNF
15 mei 2024	1 GNF = 0.0037 TWD	1 TWD = 267.0773 GNF
16 mei 2024	1 GNF = 0.0037 TWD	1 TWD = 267.4214 GNF
17 mei 2024	1 GNF = 0.0037 TWD	1 TWD = 266.7142 GNF
18 mei 2024	1 GNF = 0.0038 TWD	1 TWD = 265.7045 GNF
19 mei 2024	1 GNF = 0.0038 TWD	1 TWD = 265.7045 GNF
20 mei 2024	1 GNF = 0.0037 TWD	1 TWD = 266.6744 GNF
21 mei 2024	1 GNF = 0.0038 TWD	1 TWD = 266.2029 GNF
22 mei 2024	1 GNF = 0.0038 TWD	1 TWD = 266.1771 GNF
23 mei 2024	1 GNF = 0.0037 TWD	1 TWD = 267.0892 GNF
24 mei 2024	1 GNF = 0.0037 TWD	1 TWD = 266.9727 GNF
25 mei 2024	1 GNF = 0.0038 TWD	1 TWD = 266.2667 GNF
26 mei 2024	1 GNF = 0.0038 TWD	1 TWD = 266.2667 GNF
27 mei 2024	1 GNF = 0.0037 TWD	1 TWD = 267.3049 GNF
28 mei 2024	1 GNF = 0.0037 TWD	1 TWD = 266.8613 GNF
29 mei 2024	1 GNF = 0.0038 TWD	1 TWD = 266.121 GNF
30 mei 2024	1 GNF = 0.0038 TWD	1 TWD = 265.4336 GNF
31 mei 2024	1 GNF = 0.0038 TWD	1 TWD = 264.9342 GNF

Jun 2024

Datum	GNF-TWD	TWD-GNF
01 jun 2024	1 GNF = 0.0038 TWD	1 TWD = 264.6562 GNF
02 jun 2024	1 GNF = 0.0038 TWD	1 TWD = 264.6562 GNF
03 jun 2024	1 GNF = 0.0038 TWD	1 TWD = 265.7314 GNF
04 jun 2024	1 GNF = 0.0038 TWD	1 TWD = 265.9539 GNF
05 jun 2024	1 GNF = 0.0038 TWD	1 TWD = 266.1434 GNF
06 jun 2024	1 GNF = 0.0038 TWD	1 TWD = 266.5497 GNF
07 jun 2024	1 GNF = 0.0037 TWD	1 TWD = 266.8833 GNF
08 jun 2024	1 GNF = 0.0037 TWD	1 TWD = 267.4693 GNF
09 jun 2024	1 GNF = 0.0037 TWD	1 TWD = 267.4693 GNF
10 jun 2024	1 GNF = 0.0038 TWD	1 TWD = 265.9075 GNF
11 jun 2024	1 GNF = 0.0038 TWD	1 TWD = 266.4476 GNF
12 jun 2024	1 GNF = 0.0038 TWD	1 TWD = 266.1219 GNF
13 jun 2024	1 GNF = 0.0038 TWD	1 TWD = 266.0306 GNF
14 jun 2024	1 GNF = 0.0038 TWD	1 TWD = 265.8426 GNF
15 jun 2024	1 GNF = 0.0038 TWD	1 TWD = 265.5248 GNF
16 jun 2024	1 GNF = 0.0038 TWD	1 TWD = 265.5248 GNF
17 jun 2024	1 GNF = 0.0038 TWD	1 TWD = 265.84 GNF
18 jun 2024	1 GNF = 0.0038 TWD	1 TWD = 265.6397 GNF
19 jun 2024	1 GNF = 0.0038 TWD	1 TWD = 265.8317 GNF
20 jun 2024	1 GNF = 0.0038 TWD	1 TWD = 265.9987 GNF
21 jun 2024	1 GNF = 0.0038 TWD	1 TWD = 266.1056 GNF
22 jun 2024	1 GNF = 0.0038 TWD	1 TWD = 265.3511 GNF
23 jun 2024	1 GNF = 0.0038 TWD	1 TWD = 265.3511 GNF
24 jun 2024	1 GNF = 0.0038 TWD	1 TWD = 265.988 GNF
25 jun 2024	1 GNF = 0.0038 TWD	1 TWD = 265.0702 GNF
26 jun 2024	1 GNF = 0.0038 TWD	1 TWD = 264.188 GNF
27 jun 2024	1 GNF = 0.0038 TWD	1 TWD = 264.3254 GNF
28 jun 2024	1 GNF = 0.0038 TWD	1 TWD = 265.391 GNF
29 jun 2024	1 GNF = 0.0038 TWD	1 TWD = 264.7013 GNF
30 jun 2024	1 GNF = 0.0038 TWD	1 TWD = 264.4346 GNF

Jul 2024

Datum	GNF-TWD	TWD-GNF
01 jul 2024	1 GNF = 0.0038 TWD	1 TWD = 264.5985 GNF
02 jul 2024	1 GNF = 0.0038 TWD	1 TWD = 264.0624 GNF
03 jul 2024	1 GNF = 0.0038 TWD	1 TWD = 263.4259 GNF
04 jul 2024	1 GNF = 0.0038 TWD	1 TWD = 265.3477 GNF
05 jul 2024	1 GNF = 0.0038 TWD	1 TWD = 265.5219 GNF
06 jul 2024	1 GNF = 0.0038 TWD	1 TWD = 265.017 GNF
07 jul 2024	1 GNF = 0.0038 TWD	1 TWD = 265.017 GNF
08 jul 2024	1 GNF = 0.0038 TWD	1 TWD = 265.1235 GNF
09 jul 2024	1 GNF = 0.0038 TWD	1 TWD = 264.8421 GNF
10 jul 2024	1 GNF = 0.0038 TWD	1 TWD = 264.244 GNF
11 jul 2024	1 GNF = 0.0038 TWD	1 TWD = 264.8599 GNF
12 jul 2024	1 GNF = 0.0038 TWD	1 TWD = 264.8011 GNF
13 jul 2024	1 GNF = 0.0038 TWD	1 TWD = 264.1946 GNF
14 jul 2024	1 GNF = 0.0038 TWD	1 TWD = 263.8523 GNF
15 jul 2024	1 GNF = 0.0038 TWD	1 TWD = 264.2288 GNF
16 jul 2024	1 GNF = 0.0038 TWD	1 TWD = 264.301 GNF
17 jul 2024	1 GNF = 0.0038 TWD	1 TWD = 264.763 GNF
18 jul 2024	1 GNF = 0.0038 TWD	1 TWD = 263.9255 GNF
19 jul 2024	1 GNF = 0.0038 TWD	1 TWD = 262.4685 GNF
20 jul 2024	1 GNF = 0.0038 TWD	1 TWD = 262.2933 GNF
21 jul 2024	1 GNF = 0.0038 TWD	1 TWD = 262.2933 GNF
22 jul 2024	1 GNF = 0.0038 TWD	1 TWD = 262.4028 GNF
23 jul 2024	1 GNF = 0.0038 TWD	1 TWD = 262.5034 GNF
24 jul 2024	1 GNF = 0.0038 TWD	1 TWD = 263.1468 GNF
25 jul 2024	1 GNF = 0.0038 TWD	1 TWD = 264.0019 GNF
26 jul 2024	1 GNF = 0.0038 TWD	1 TWD = 262.7422 GNF
27 jul 2024	1 GNF = 0.0038 TWD	1 TWD = 262.2493 GNF
28 jul 2024	1 GNF = 0.0038 TWD	1 TWD = 262.2493 GNF
29 jul 2024	1 GNF = 0.0038 TWD	1 TWD = 262.3407 GNF
30 jul 2024	1 GNF = 0.0038 TWD	1 TWD = 262.3481 GNF
31 jul 2024	1 GNF = 0.0038 TWD	1 TWD = 263.1715 GNF

Aug 2024

Datum	GNF-TWD	TWD-GNF
01 aug 2024	1 GNF = 0.0038 TWD	1 TWD = 262.8404 GNF
02 aug 2024	1 GNF = 0.0038 TWD	1 TWD = 262.6623 GNF
03 aug 2024	1 GNF = 0.0038 TWD	1 TWD = 261.9891 GNF
04 aug 2024	1 GNF = 0.0038 TWD	1 TWD = 261.9891 GNF
05 aug 2024	1 GNF = 0.0038 TWD	1 TWD = 264.0045 GNF
06 aug 2024	1 GNF = 0.0038 TWD	1 TWD = 262.9086 GNF
07 aug 2024	1 GNF = 0.0038 TWD	1 TWD = 263.9912 GNF
08 aug 2024	1 GNF = 0.0038 TWD	1 TWD = 265.8204 GNF
09 aug 2024	1 GNF = 0.0037 TWD	1 TWD = 266.7316 GNF
10 aug 2024	1 GNF = 0.0038 TWD	1 TWD = 265.9446 GNF
11 aug 2024	1 GNF = 0.0038 TWD	1 TWD = 265.5038 GNF
12 aug 2024	1 GNF = 0.0038 TWD	1 TWD = 265.6774 GNF
13 aug 2024	1 GNF = 0.0038 TWD	1 TWD = 265.4996 GNF
14 aug 2024	1 GNF = 0.0037 TWD	1 TWD = 267.6361 GNF
15 aug 2024	1 GNF = 0.0037 TWD	1 TWD = 266.999 GNF
16 aug 2024	1 GNF = 0.0037 TWD	1 TWD = 267.0909 GNF
17 aug 2024	1 GNF = 0.0037 TWD	1 TWD = 266.8548 GNF
18 aug 2024	1 GNF = 0.0037 TWD	1 TWD = 266.8548 GNF
19 aug 2024	1 GNF = 0.0037 TWD	1 TWD = 269.5215 GNF
20 aug 2024	1 GNF = 0.0037 TWD	1 TWD = 269.993 GNF
21 aug 2024	1 GNF = 0.0037 TWD	1 TWD = 270.4954 GNF
22 aug 2024	1 GNF = 0.0037 TWD	1 TWD = 271.276 GNF
23 aug 2024	1 GNF = 0.0037 TWD	1 TWD = 269.9323 GNF
24 aug 2024	1 GNF = 0.0037 TWD	1 TWD = 268.8304 GNF
25 aug 2024	1 GNF = 0.0037 TWD	1 TWD = 268.8304 GNF
26 aug 2024	1 GNF = 0.0037 TWD	1 TWD = 270.644 GNF
27 aug 2024	1 GNF = 0.0037 TWD	1 TWD = 269.7742 GNF
28 aug 2024	1 GNF = 0.0037 TWD	1 TWD = 269.6454 GNF
29 aug 2024	1 GNF = 0.0037 TWD	1 TWD = 270.5648 GNF
30 aug 2024	1 GNF = 0.0037 TWD	1 TWD = 269.9512 GNF
31 aug 2024	1 GNF = 0.0037 TWD	1 TWD = 269.5165 GNF

Sep 2024

Datum	GNF-TWD	TWD-GNF
01 sep 2024	1 GNF = 0.0037 TWD	1 TWD = 269.9954 GNF
02 sep 2024	1 GNF = 0.0037 TWD	1 TWD = 269.3949 GNF
03 sep 2024	1 GNF = 0.0037 TWD	1 TWD = 268.7626 GNF
04 sep 2024	1 GNF = 0.0037 TWD	1 TWD = 268.6774 GNF
05 sep 2024	1 GNF = 0.0037 TWD	1 TWD = 269.3429 GNF
06 sep 2024	1 GNF = 0.0037 TWD	1 TWD = 270.8177 GNF
07 sep 2024	1 GNF = 0.0037 TWD	1 TWD = 270.0318 GNF
08 sep 2024	1 GNF = 0.0037 TWD	1 TWD = 270.0318 GNF
09 sep 2024	1 GNF = 0.0037 TWD	1 TWD = 268.8185 GNF
10 sep 2024	1 GNF = 0.0037 TWD	1 TWD = 268.7117 GNF
11 sep 2024	1 GNF = 0.0037 TWD	1 TWD = 268.6872 GNF
12 sep 2024	1 GNF = 0.0037 TWD	1 TWD = 268.8544 GNF
13 sep 2024	1 GNF = 0.0037 TWD	1 TWD = 270.552 GNF
14 sep 2024	1 GNF = 0.0037 TWD	1 TWD = 270.5775 GNF
15 sep 2024	1 GNF = 0.0037 TWD	1 TWD = 270.5775 GNF
16 sep 2024	1 GNF = 0.0037 TWD	1 TWD = 271.4136 GNF
17 sep 2024	1 GNF = 0.0037 TWD	1 TWD = 271.2135 GNF
18 sep 2024	1 GNF = 0.0037 TWD	1 TWD = 270.1912 GNF
19 sep 2024	1 GNF = 0.0037 TWD	1 TWD = 270.7279 GNF
20 sep 2024	1 GNF = 0.0037 TWD	1 TWD = 270.0735 GNF
21 sep 2024	1 GNF = 0.0037 TWD	1 TWD = 269.7266 GNF
22 sep 2024	1 GNF = 0.0037 TWD	1 TWD = 269.7266 GNF
23 sep 2024	1 GNF = 0.0037 TWD	1 TWD = 269.3173 GNF
24 sep 2024	1 GNF = 0.0037 TWD	1 TWD = 270.436 GNF
25 sep 2024	1 GNF = 0.0037 TWD	1 TWD = 270.9839 GNF
26 sep 2024	1 GNF = 0.0037 TWD	1 TWD = 271.4736 GNF
27 sep 2024	1 GNF = 0.0036 TWD	1 TWD = 274.0043 GNF
28 sep 2024	1 GNF = 0.0037 TWD	1 TWD = 273.2638 GNF
29 sep 2024	1 GNF = 0.0037 TWD	1 TWD = 273.2638 GNF
30 sep 2024	1 GNF = 0.0037 TWD	1 TWD = 272.4461 GNF

Oct 2024

Datum	GNF-TWD	TWD-GNF
01 okt 2024	1 GNF = 0.0037 TWD	1 TWD = 270.9506 GNF
02 okt 2024	1 GNF = 0.0037 TWD	1 TWD = 270.8795 GNF
03 okt 2024	1 GNF = 0.0037 TWD	1 TWD = 269.3683 GNF
04 okt 2024	1 GNF = 0.0037 TWD	1 TWD = 268.9118 GNF
05 okt 2024	1 GNF = 0.0037 TWD	1 TWD = 268.5138 GNF
06 okt 2024	1 GNF = 0.0037 TWD	1 TWD = 268.5138 GNF
07 okt 2024	1 GNF = 0.0037 TWD	1 TWD = 268.2505 GNF
08 okt 2024	1 GNF = 0.0037 TWD	1 TWD = 268.0443 GNF
09 okt 2024	1 GNF = 0.0037 TWD	1 TWD = 267.858 GNF
10 okt 2024	1 GNF = 0.0037 TWD	1 TWD = 267.6116 GNF
11 okt 2024	1 GNF = 0.0037 TWD	1 TWD = 268.3549 GNF
12 okt 2024	1 GNF = 0.0037 TWD	1 TWD = 267.7797 GNF
13 okt 2024	1 GNF = 0.0037 TWD	1 TWD = 268.6577 GNF
14 okt 2024	1 GNF = 0.0037 TWD	1 TWD = 267.9344 GNF
15 okt 2024	1 GNF = 0.0037 TWD	1 TWD = 268.194 GNF
16 okt 2024	1 GNF = 0.0037 TWD	1 TWD = 267.9912 GNF
17 okt 2024	1 GNF = 0.0037 TWD	1 TWD = 268.4787 GNF
18 okt 2024	1 GNF = 0.0037 TWD	1 TWD = 269.0086 GNF
19 okt 2024	1 GNF = 0.0037 TWD	1 TWD = 268.3065 GNF
20 okt 2024	1 GNF = 0.0037 TWD	1 TWD = 268.3065 GNF
21 okt 2024	1 GNF = 0.0037 TWD	1 TWD = 269.4689 GNF
22 okt 2024	1 GNF = 0.0037 TWD	1 TWD = 269.2283 GNF
23 okt 2024	1 GNF = 0.0037 TWD	1 TWD = 268.739 GNF
24 okt 2024	1 GNF = 0.0037 TWD	1 TWD = 268.9649 GNF
25 okt 2024	1 GNF = 0.0037 TWD	1 TWD = 268.917 GNF
26 okt 2024	1 GNF = 0.0037 TWD	1 TWD = 269.4115 GNF
27 okt 2024	1 GNF = 0.0037 TWD	1 TWD = 269.4115 GNF
28 okt 2024	1 GNF = 0.0037 TWD	1 TWD = 268.6268 GNF
29 okt 2024	1 GNF = 0.0037 TWD	1 TWD = 268.7183 GNF
30 okt 2024	1 GNF = 0.0037 TWD	1 TWD = 270.0095 GNF
31 okt 2024	1 GNF = 0.0037 TWD	1 TWD = 269.7633 GNF

Nov 2024

Datum	GNF-TWD	TWD-GNF
01 nov 2024	1 GNF = 0.0037 TWD	1 TWD = 270.6063 GNF
02 nov 2024	1 GNF = 0.0037 TWD	1 TWD = 270.244 GNF
03 nov 2024	1 GNF = 0.0037 TWD	1 TWD = 269.7024 GNF
04 nov 2024	1 GNF = 0.0037 TWD	1 TWD = 270.5045 GNF
05 nov 2024	1 GNF = 0.0037 TWD	1 TWD = 270.1419 GNF
06 nov 2024	1 GNF = 0.0037 TWD	1 TWD = 266.7097 GNF
07 nov 2024	1 GNF = 0.0037 TWD	1 TWD = 267.6695 GNF
08 nov 2024	1 GNF = 0.0037 TWD	1 TWD = 268.2722 GNF
09 nov 2024	1 GNF = 0.0037 TWD	1 TWD = 268.7973 GNF
10 nov 2024	1 GNF = 0.0037 TWD	1 TWD = 268.7973 GNF
11 nov 2024	1 GNF = 0.0038 TWD	1 TWD = 266.2966 GNF
12 nov 2024	1 GNF = 0.0038 TWD	1 TWD = 265.6997 GNF
13 nov 2024	1 GNF = 0.0038 TWD	1 TWD = 265.8861 GNF
14 nov 2024	1 GNF = 0.0038 TWD	1 TWD = 264.4473 GNF
15 nov 2024	1 GNF = 0.0038 TWD	1 TWD = 265.4237 GNF
16 nov 2024	1 GNF = 0.0038 TWD	1 TWD = 266.1437 GNF
17 nov 2024	1 GNF = 0.0038 TWD	1 TWD = 266.1437 GNF
18 nov 2024	1 GNF = 0.0038 TWD	1 TWD = 264.9102 GNF
19 nov 2024	1 GNF = 0.0038 TWD	1 TWD = 265.792 GNF
20 nov 2024	1 GNF = 0.0038 TWD	1 TWD = 264.9997 GNF
21 nov 2024	1 GNF = 0.0038 TWD	1 TWD = 264.7539 GNF

GNF-TWD en TWD-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws