currencystats247.com

CurrencyStats247 > Wisselkoersen > GNF-TTD en TTD-GNF wisselkoersen - 2025

GNF-TTD en TTD-GNF wisselkoersen - 2025

GNF-TTD en TTD-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-TTD en TTD-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GNF = 0,0008 TTD
1 TTD = 1274,5796 GNF
1J 2J 3J

Jan 2025

DatumGNF-TTDTTD-GNF
01 jan 2025 1 GNF = 0.0008 TTD 1 TTD = 1271.7866 GNF
02 jan 2025 1 GNF = 0.0008 TTD 1 TTD = 1272.0024 GNF
03 jan 2025 1 GNF = 0.0008 TTD 1 TTD = 1274.4266 GNF
04 jan 2025 1 GNF = 0.0008 TTD 1 TTD = 1274.4453 GNF
05 jan 2025 1 GNF = 0.0008 TTD 1 TTD = 1274.4453 GNF
06 jan 2025 1 GNF = 0.0008 TTD 1 TTD = 1274.4132 GNF
07 jan 2025 1 GNF = 0.0008 TTD 1 TTD = 1274.361 GNF
08 jan 2025 1 GNF = 0.0008 TTD 1 TTD = 1274.6402 GNF
09 jan 2025 1 GNF = 0.0008 TTD 1 TTD = 1273.5532 GNF
10 jan 2025 1 GNF = 0.0008 TTD 1 TTD = 1273.7341 GNF
11 jan 2025 1 GNF = 0.0008 TTD 1 TTD = 1273.8453 GNF
12 jan 2025 1 GNF = 0.0008 TTD 1 TTD = 1273.8453 GNF
13 jan 2025 1 GNF = 0.0008 TTD 1 TTD = 1273.7961 GNF
14 jan 2025 1 GNF = 0.0008 TTD 1 TTD = 1273.4474 GNF
15 jan 2025 1 GNF = 0.0008 TTD 1 TTD = 1272.637 GNF
16 jan 2025 1 GNF = 0.0008 TTD 1 TTD = 1273.0004 GNF
17 jan 2025 1 GNF = 0.0008 TTD 1 TTD = 1272.9881 GNF
18 jan 2025 1 GNF = 0.0008 TTD 1 TTD = 1273.26 GNF
19 jan 2025 1 GNF = 0.0008 TTD 1 TTD = 1273.26 GNF
20 jan 2025 1 GNF = 0.0008 TTD 1 TTD = 1273.2476 GNF
21 jan 2025 1 GNF = 0.0008 TTD 1 TTD = 1272.9465 GNF
22 jan 2025 1 GNF = 0.0008 TTD 1 TTD = 1272.7507 GNF
23 jan 2025 1 GNF = 0.0008 TTD 1 TTD = 1272.0405 GNF
24 jan 2025 1 GNF = 0.0008 TTD 1 TTD = 1271.5149 GNF
25 jan 2025 1 GNF = 0.0008 TTD 1 TTD = 1271.4907 GNF
26 jan 2025 1 GNF = 0.0008 TTD 1 TTD = 1271.4907 GNF
27 jan 2025 1 GNF = 0.0008 TTD 1 TTD = 1271.3726 GNF
28 jan 2025 1 GNF = 0.0008 TTD 1 TTD = 1273.6396 GNF
29 jan 2025 1 GNF = 0.0008 TTD 1 TTD = 1277.512 GNF
30 jan 2025 1 GNF = 0.0008 TTD 1 TTD = 1274.3896 GNF
31 jan 2025 1 GNF = 0.0008 TTD 1 TTD = 1274.3431 GNF

Feb 2025

DatumGNF-TTDTTD-GNF
01 feb 2025 1 GNF = 0.0008 TTD 1 TTD = 1274.3432 GNF
02 feb 2025 1 GNF = 0.0008 TTD 1 TTD = 1274.3678 GNF
03 feb 2025 1 GNF = 0.0008 TTD 1 TTD = 1274.7557 GNF
04 feb 2025 1 GNF = 0.0008 TTD 1 TTD = 1274.3523 GNF
05 feb 2025 1 GNF = 0.0008 TTD 1 TTD = 1276.4512 GNF
06 feb 2025 1 GNF = 0.0008 TTD 1 TTD = 1273.1666 GNF
07 feb 2025 1 GNF = 0.0008 TTD 1 TTD = 1274.2636 GNF
08 feb 2025 1 GNF = 0.0008 TTD 1 TTD = 1274.276 GNF
09 feb 2025 1 GNF = 0.0008 TTD 1 TTD = 1274.276 GNF
10 feb 2025 1 GNF = 0.0008 TTD 1 TTD = 1272.9367 GNF
11 feb 2025 1 GNF = 0.0008 TTD 1 TTD = 1273.4799 GNF
12 feb 2025 1 GNF = 0.0008 TTD 1 TTD = 1274.0261 GNF
13 feb 2025 1 GNF = 0.0008 TTD 1 TTD = 1274.1732 GNF
14 feb 2025 1 GNF = 0.0008 TTD 1 TTD = 1273.8876 GNF
15 feb 2025 1 GNF = 0.0008 TTD 1 TTD = 1273.9301 GNF
16 feb 2025 1 GNF = 0.0008 TTD 1 TTD = 1273.9301 GNF
17 feb 2025 1 GNF = 0.0008 TTD 1 TTD = 1274.645 GNF
18 feb 2025 1 GNF = 0.0008 TTD 1 TTD = 1276.1842 GNF
19 feb 2025 1 GNF = 0.0008 TTD 1 TTD = 1276.4127 GNF
20 feb 2025 1 GNF = 0.0008 TTD 1 TTD = 1275.4055 GNF
21 feb 2025 1 GNF = 0.0008 TTD 1 TTD = 1272.4267 GNF
22 feb 2025 1 GNF = 0.0008 TTD 1 TTD = 1272.4205 GNF
23 feb 2025 1 GNF = 0.0008 TTD 1 TTD = 1272.4205 GNF
24 feb 2025 1 GNF = 0.0008 TTD 1 TTD = 1273.352 GNF
25 feb 2025 1 GNF = 0.0008 TTD 1 TTD = 1272.4206 GNF
26 feb 2025 1 GNF = 0.0008 TTD 1 TTD = 1275.2444 GNF
27 feb 2025 1 GNF = 0.0008 TTD 1 TTD = 1273.7808 GNF
28 feb 2025 1 GNF = 0.0008 TTD 1 TTD = 1275.0531 GNF

Mar 2025

DatumGNF-TTDTTD-GNF
01 mrt 2025 1 GNF = 0.0008 TTD 1 TTD = 1277.0914 GNF
02 mrt 2025 1 GNF = 0.0008 TTD 1 TTD = 1278.621 GNF
03 mrt 2025 1 GNF = 0.0008 TTD 1 TTD = 1277.9743 GNF
04 mrt 2025 1 GNF = 0.0008 TTD 1 TTD = 1273.8215 GNF
05 mrt 2025 1 GNF = 0.0008 TTD 1 TTD = 1273.7406 GNF
06 mrt 2025 1 GNF = 0.0008 TTD 1 TTD = 1273.7926 GNF
07 mrt 2025 1 GNF = 0.0008 TTD 1 TTD = 1273.727 GNF
08 mrt 2025 1 GNF = 0.0008 TTD 1 TTD = 1274.9386 GNF
09 mrt 2025 1 GNF = 0.0008 TTD 1 TTD = 1273.727 GNF
10 mrt 2025 1 GNF = 0.0008 TTD 1 TTD = 1271.2503 GNF
11 mrt 2025 1 GNF = 0.0008 TTD 1 TTD = 1272.7716 GNF
12 mrt 2025 1 GNF = 0.0008 TTD 1 TTD = 1274.0144 GNF
13 mrt 2025 1 GNF = 0.0008 TTD 1 TTD = 1273.2751 GNF
14 mrt 2025 1 GNF = 0.0008 TTD 1 TTD = 1273.4673 GNF
15 mrt 2025 1 GNF = 0.0008 TTD 1 TTD = 1273.5506 GNF
16 mrt 2025 1 GNF = 0.0008 TTD 1 TTD = 1273.6634 GNF
17 mrt 2025 1 GNF = 0.0008 TTD 1 TTD = 1274.0657 GNF
18 mrt 2025 1 GNF = 0.0008 TTD 1 TTD = 1273.3375 GNF
19 mrt 2025 1 GNF = 0.0008 TTD 1 TTD = 1273.4419 GNF
20 mrt 2025 1 GNF = 0.0008 TTD 1 TTD = 1275.0142 GNF
21 mrt 2025 1 GNF = 0.0008 TTD 1 TTD = 1273.7338 GNF
22 mrt 2025 1 GNF = 0.0008 TTD 1 TTD = 1272.6164 GNF
23 mrt 2025 1 GNF = 0.0008 TTD 1 TTD = 1275.1245 GNF
24 mrt 2025 1 GNF = 0.0008 TTD 1 TTD = 1274.2785 GNF
25 mrt 2025 1 GNF = 0.0008 TTD 1 TTD = 1271.7008 GNF
26 mrt 2025 1 GNF = 0.0008 TTD 1 TTD = 1274.1179 GNF
27 mrt 2025 1 GNF = 0.0008 TTD 1 TTD = 1273.9689 GNF
28 mrt 2025 1 GNF = 0.0008 TTD 1 TTD = 1274.147 GNF
29 mrt 2025 1 GNF = 0.0008 TTD 1 TTD = 1273.5603 GNF
30 mrt 2025 1 GNF = 0.0008 TTD 1 TTD = 1272.8798 GNF
31 mrt 2025 1 GNF = 0.0008 TTD 1 TTD = 1275.1669 GNF

Apr 2025

DatumGNF-TTDTTD-GNF
01 apr 2025 1 GNF = 0.0008 TTD 1 TTD = 1272.0522 GNF
02 apr 2025 1 GNF = 0.0008 TTD 1 TTD = 1275.3959 GNF
03 apr 2025 1 GNF = 0.0008 TTD 1 TTD = 1279.3285 GNF
04 apr 2025 1 GNF = 0.0008 TTD 1 TTD = 1277.7199 GNF
05 apr 2025 1 GNF = 0.0008 TTD 1 TTD = 1277.5696 GNF
06 apr 2025 1 GNF = 0.0008 TTD 1 TTD = 1277.5696 GNF
07 apr 2025 1 GNF = 0.0008 TTD 1 TTD = 1276.9683 GNF
08 apr 2025 1 GNF = 0.0008 TTD 1 TTD = 1277.1233 GNF
09 apr 2025 1 GNF = 0.0008 TTD 1 TTD = 1276.3597 GNF
10 apr 2025 1 GNF = 0.0008 TTD 1 TTD = 1274.3641 GNF
11 apr 2025 1 GNF = 0.0008 TTD 1 TTD = 1275.1374 GNF
12 apr 2025 1 GNF = 0.0008 TTD 1 TTD = 1273.0575 GNF
13 apr 2025 1 GNF = 0.0008 TTD 1 TTD = 1271.7065 GNF
14 apr 2025 1 GNF = 0.0008 TTD 1 TTD = 1272.4111 GNF
15 apr 2025 1 GNF = 0.0008 TTD 1 TTD = 1274.544 GNF
16 apr 2025 1 GNF = 0.0008 TTD 1 TTD = 1275.7209 GNF
17 apr 2025 1 GNF = 0.0008 TTD 1 TTD = 1275.5579 GNF
18 apr 2025 1 GNF = 0.0008 TTD 1 TTD = 1276.3605 GNF
19 apr 2025 1 GNF = 0.0008 TTD 1 TTD = 1276.3612 GNF
20 apr 2025 1 GNF = 0.0008 TTD 1 TTD = 1276.3612 GNF
21 apr 2025 1 GNF = 0.0008 TTD 1 TTD = 1276.3617 GNF
22 apr 2025 1 GNF = 0.0008 TTD 1 TTD = 1274.7662 GNF
23 apr 2025 1 GNF = 0.0008 TTD 1 TTD = 1274.7579 GNF
24 apr 2025 1 GNF = 0.0008 TTD 1 TTD = 1276.2484 GNF
25 apr 2025 1 GNF = 0.0008 TTD 1 TTD = 1274.8872 GNF
26 apr 2025 1 GNF = 0.0008 TTD 1 TTD = 1274.1666 GNF
27 apr 2025 1 GNF = 0.0008 TTD 1 TTD = 1274.1666 GNF
28 apr 2025 1 GNF = 0.0008 TTD 1 TTD = 1276.1016 GNF
29 apr 2025 1 GNF = 0.0008 TTD 1 TTD = 1276.5544 GNF
30 apr 2025 1 GNF = 0.0008 TTD 1 TTD = 1278.6487 GNF

May 2025

DatumGNF-TTDTTD-GNF
01 mei 2025 1 GNF = 0.0008 TTD 1 TTD = 1278.9137 GNF
02 mei 2025 1 GNF = 0.0008 TTD 1 TTD = 1277.3182 GNF
03 mei 2025 1 GNF = 0.0008 TTD 1 TTD = 1277.3294 GNF
04 mei 2025 1 GNF = 0.0008 TTD 1 TTD = 1277.3294 GNF
05 mei 2025 1 GNF = 0.0008 TTD 1 TTD = 1275.3698 GNF
06 mei 2025 1 GNF = 0.0008 TTD 1 TTD = 1277.9699 GNF
07 mei 2025 1 GNF = 0.0008 TTD 1 TTD = 1276.2025 GNF
08 mei 2025 1 GNF = 0.0008 TTD 1 TTD = 1274.9333 GNF
09 mei 2025 1 GNF = 0.0008 TTD 1 TTD = 1274.7496 GNF
10 mei 2025 1 GNF = 0.0008 TTD 1 TTD = 1274.5852 GNF
11 mei 2025 1 GNF = 0.0008 TTD 1 TTD = 1274.2795 GNF
12 mei 2025 1 GNF = 0.0008 TTD 1 TTD = 1275.8079 GNF
13 mei 2025 1 GNF = 0.0008 TTD 1 TTD = 1275.8701 GNF
14 mei 2025 1 GNF = 0.0008 TTD 1 TTD = 1279.1199 GNF
15 mei 2025 1 GNF = 0.0008 TTD 1 TTD = 1275.1946 GNF
16 mei 2025 1 GNF = 0.0008 TTD 1 TTD = 1276.6881 GNF
17 mei 2025 1 GNF = 0.0008 TTD 1 TTD = 1276.6882 GNF
18 mei 2025 1 GNF = 0.0008 TTD 1 TTD = 1276.6882 GNF
19 mei 2025 1 GNF = 0.0008 TTD 1 TTD = 1275.7315 GNF

GNF-TTD en TTD-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Trinidad Dollar (TTD) is de valuta die in Trinidan en Tobago wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Trinidan en Tobago worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats