> GNF-TRY en TRY-GNF wisselkoersen - 2025

GNF-TRY en TRY-GNF wisselkoersen - 2025

GNF-TRY en TRY-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-TRY en TRY-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 0,0043 TRY

1 TRY = 233,7383 GNF

1J 2J 3J

GNF tegen TRYTRY tegen GNF

Jan 2025

Datum	GNF-TRY	TRY-GNF
01 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 244.2518 GNF
02 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 244.822 GNF
03 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 244.5144 GNF
04 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 243.9378 GNF
05 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 243.9916 GNF
06 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 244.9298 GNF
07 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 244.6034 GNF
08 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 244.5866 GNF
09 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 244.5705 GNF
10 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 244.1287 GNF
11 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 245.3363 GNF
12 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 245.1137 GNF
13 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 243.6912 GNF
14 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 243.8863 GNF
15 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 243.5732 GNF
16 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 244.0932 GNF
17 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 243.0811 GNF
18 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 243.1604 GNF
19 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 243.9622 GNF
20 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 243.2612 GNF
21 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 242.6756 GNF
22 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 241.1478 GNF
23 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 242.63 GNF
24 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 242.322 GNF
25 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 242.2215 GNF
26 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 242.0178 GNF
27 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 241.9777 GNF
28 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 241.9392 GNF
29 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 241.7968 GNF
30 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 241.5115 GNF
31 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 240.969 GNF

Feb 2025

Datum	GNF-TRY	TRY-GNF
01 feb 2025	1 GNF = 0.0041 TRY	1 TRY = 242.1378 GNF
02 feb 2025	1 GNF = 0.0041 TRY	1 TRY = 241.5053 GNF
03 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 240.0985 GNF
04 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 240.3507 GNF
05 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 240.7183 GNF
06 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 240.8991 GNF
07 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 240.5341 GNF
08 feb 2025	1 GNF = 0.0041 TRY	1 TRY = 241.4353 GNF
09 feb 2025	1 GNF = 0.0041 TRY	1 TRY = 241.4353 GNF
10 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 240.3414 GNF
11 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 239.7139 GNF
12 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 239.4915 GNF
13 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 238.7552 GNF
14 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 238.8185 GNF
15 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8052 GNF
16 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8052 GNF
17 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 238.6941 GNF
18 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 238.5613 GNF
19 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 238.0944 GNF
20 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 238.2333 GNF
21 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 237.59 GNF
22 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 237.9598 GNF
23 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 237.9598 GNF
24 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 237.2654 GNF
25 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 237.0044 GNF
26 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 237.4728 GNF
27 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 237.3685 GNF
28 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 236.8862 GNF

Mar 2025

Datum	GNF-TRY	TRY-GNF
01 mrt 2025	1 GNF = 0.0042 TRY	1 TRY = 237.7758 GNF
02 mrt 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8196 GNF
03 mrt 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8901 GNF
04 mrt 2025	1 GNF = 0.0042 TRY	1 TRY = 237.2077 GNF
05 mrt 2025	1 GNF = 0.0042 TRY	1 TRY = 237.0046 GNF
06 mrt 2025	1 GNF = 0.0042 TRY	1 TRY = 237.4027 GNF
07 mrt 2025	1 GNF = 0.0042 TRY	1 TRY = 237.3986 GNF
08 mrt 2025	1 GNF = 0.0042 TRY	1 TRY = 237.1211 GNF
09 mrt 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8204 GNF
10 mrt 2025	1 GNF = 0.0042 TRY	1 TRY = 236.2857 GNF
11 mrt 2025	1 GNF = 0.0042 TRY	1 TRY = 236.2842 GNF
12 mrt 2025	1 GNF = 0.0042 TRY	1 TRY = 236.3353 GNF
13 mrt 2025	1 GNF = 0.0042 TRY	1 TRY = 236.2159 GNF
14 mrt 2025	1 GNF = 0.0042 TRY	1 TRY = 235.9154 GNF
15 mrt 2025	1 GNF = 0.0042 TRY	1 TRY = 236.4716 GNF
16 mrt 2025	1 GNF = 0.0042 TRY	1 TRY = 236.73 GNF
17 mrt 2025	1 GNF = 0.0042 TRY	1 TRY = 235.9326 GNF
18 mrt 2025	1 GNF = 0.0042 TRY	1 TRY = 235.869 GNF
19 mrt 2025	1 GNF = 0.0044 TRY	1 TRY = 227.4361 GNF
20 mrt 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6689 GNF
21 mrt 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6087 GNF
22 mrt 2025	1 GNF = 0.0044 TRY	1 TRY = 228.2609 GNF
23 mrt 2025	1 GNF = 0.0044 TRY	1 TRY = 229.4199 GNF
24 mrt 2025	1 GNF = 0.0044 TRY	1 TRY = 228.2086 GNF
25 mrt 2025	1 GNF = 0.0044 TRY	1 TRY = 227.8466 GNF
26 mrt 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6487 GNF
27 mrt 2025	1 GNF = 0.0044 TRY	1 TRY = 227.3824 GNF
28 mrt 2025	1 GNF = 0.0044 TRY	1 TRY = 227.4345 GNF
29 mrt 2025	1 GNF = 0.0044 TRY	1 TRY = 227.4995 GNF
30 mrt 2025	1 GNF = 0.0044 TRY	1 TRY = 227.2181 GNF
31 mrt 2025	1 GNF = 0.0044 TRY	1 TRY = 228.0259 GNF

Apr 2025

Datum	GNF-TRY	TRY-GNF
01 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.3835 GNF
02 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 228.1335 GNF
03 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 228.0478 GNF
04 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.1722 GNF
05 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 229.3669 GNF
06 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 229.3669 GNF
07 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.7721 GNF
08 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.9382 GNF
09 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.5691 GNF
10 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 228.1715 GNF
11 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.671 GNF
12 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.7657 GNF
13 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.7585 GNF
14 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.993 GNF
15 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.4147 GNF
16 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.1422 GNF
17 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.3029 GNF
18 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6517 GNF
19 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.0366 GNF
20 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6518 GNF
21 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6519 GNF
22 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 226.2886 GNF
23 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 226.1186 GNF
24 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 225.8481 GNF
25 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 225.4062 GNF
26 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 225.2627 GNF
27 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 225.1095 GNF
28 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 225.3446 GNF
29 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 225.2661 GNF
30 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 225.0226 GNF

May 2025

Datum	GNF-TRY	TRY-GNF
01 mei 2025	1 GNF = 0.0044 TRY	1 TRY = 225.9153 GNF
02 mei 2025	1 GNF = 0.0045 TRY	1 TRY = 224.6553 GNF
03 mei 2025	1 GNF = 0.0044 TRY	1 TRY = 225.7404 GNF
04 mei 2025	1 GNF = 0.0044 TRY	1 TRY = 224.9497 GNF
05 mei 2025	1 GNF = 0.0045 TRY	1 TRY = 224.2996 GNF
06 mei 2025	1 GNF = 0.0045 TRY	1 TRY = 224.3448 GNF
07 mei 2025	1 GNF = 0.0045 TRY	1 TRY = 224.1126 GNF
08 mei 2025	1 GNF = 0.0045 TRY	1 TRY = 223.9285 GNF
09 mei 2025	1 GNF = 0.0045 TRY	1 TRY = 223.4041 GNF
10 mei 2025	1 GNF = 0.0045 TRY	1 TRY = 223.245 GNF
11 mei 2025	1 GNF = 0.0045 TRY	1 TRY = 223.1915 GNF
12 mei 2025	1 GNF = 0.0045 TRY	1 TRY = 222.9326 GNF
13 mei 2025	1 GNF = 0.0045 TRY	1 TRY = 223.1792 GNF
14 mei 2025	1 GNF = 0.0045 TRY	1 TRY = 223.6353 GNF
15 mei 2025	1 GNF = 0.0045 TRY	1 TRY = 223.9655 GNF
16 mei 2025	1 GNF = 0.0045 TRY	1 TRY = 222.9997 GNF
17 mei 2025	1 GNF = 0.0045 TRY	1 TRY = 223.5896 GNF
18 mei 2025	1 GNF = 0.0045 TRY	1 TRY = 224.6459 GNF
19 mei 2025	1 GNF = 0.0045 TRY	1 TRY = 222.9831 GNF
20 mei 2025	1 GNF = 0.0045 TRY	1 TRY = 222.9299 GNF

GNF-TRY en TRY-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws