> GNF-TRY en TRY-GNF wisselkoersen - 2025

GNF-TRY en TRY-GNF wisselkoersen - 2025

GNF-TRY en TRY-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-TRY en TRY-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 0,0042 TRY

1 TRY = 237,9116 GNF

1J 2J 3J

GNF tegen TRYTRY tegen GNF

Jan 2025

Datum	GNF-TRY	TRY-GNF
01 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 244.2518 GNF
02 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 244.822 GNF
03 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 244.5144 GNF
04 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 243.9378 GNF
05 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 243.9916 GNF
06 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 244.9298 GNF
07 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 244.6034 GNF
08 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 244.5866 GNF
09 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 244.5705 GNF
10 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 244.1287 GNF
11 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 245.3363 GNF
12 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 245.1137 GNF
13 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 243.6912 GNF
14 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 243.8863 GNF
15 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 243.5732 GNF
16 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 244.0932 GNF
17 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 243.0811 GNF
18 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 243.1604 GNF
19 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 243.9622 GNF
20 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 243.2612 GNF
21 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 242.6756 GNF
22 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 241.1478 GNF
23 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 242.63 GNF
24 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 242.322 GNF
25 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 242.2215 GNF
26 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 242.0178 GNF
27 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 241.9777 GNF
28 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 241.9392 GNF
29 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 241.7968 GNF
30 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 241.5115 GNF
31 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 240.969 GNF

Feb 2025

Datum	GNF-TRY	TRY-GNF
01 feb 2025	1 GNF = 0.0041 TRY	1 TRY = 242.1378 GNF
02 feb 2025	1 GNF = 0.0041 TRY	1 TRY = 241.5053 GNF
03 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 240.0985 GNF
04 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 240.3507 GNF
05 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 240.7183 GNF
06 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 240.8991 GNF
07 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 240.5341 GNF
08 feb 2025	1 GNF = 0.0041 TRY	1 TRY = 241.4353 GNF
09 feb 2025	1 GNF = 0.0041 TRY	1 TRY = 241.4353 GNF
10 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 240.3414 GNF
11 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 239.7139 GNF
12 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 239.4915 GNF
13 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 238.7552 GNF
14 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 238.8185 GNF
15 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8052 GNF
16 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8052 GNF
17 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 238.6941 GNF
18 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 238.5613 GNF
19 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 238.0944 GNF
20 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 238.2333 GNF
21 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 237.59 GNF
22 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 237.9598 GNF
23 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 237.9598 GNF
24 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 237.2654 GNF
25 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 237.0044 GNF
26 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 237.4728 GNF
27 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 237.3685 GNF
28 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 236.8862 GNF

Mar 2025

Datum	GNF-TRY	TRY-GNF
01 mrt 2025	1 GNF = 0.0042 TRY	1 TRY = 237.7758 GNF
02 mrt 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8196 GNF
03 mrt 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8901 GNF
04 mrt 2025	1 GNF = 0.0042 TRY	1 TRY = 237.2077 GNF
05 mrt 2025	1 GNF = 0.0042 TRY	1 TRY = 237.0046 GNF
06 mrt 2025	1 GNF = 0.0042 TRY	1 TRY = 237.4027 GNF
07 mrt 2025	1 GNF = 0.0042 TRY	1 TRY = 237.3986 GNF
08 mrt 2025	1 GNF = 0.0042 TRY	1 TRY = 237.1211 GNF
09 mrt 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8204 GNF
10 mrt 2025	1 GNF = 0.0042 TRY	1 TRY = 236.2857 GNF
11 mrt 2025	1 GNF = 0.0042 TRY	1 TRY = 236.2842 GNF
12 mrt 2025	1 GNF = 0.0042 TRY	1 TRY = 236.3353 GNF
13 mrt 2025	1 GNF = 0.0042 TRY	1 TRY = 236.2159 GNF
14 mrt 2025	1 GNF = 0.0042 TRY	1 TRY = 235.9154 GNF
15 mrt 2025	1 GNF = 0.0042 TRY	1 TRY = 236.4716 GNF
16 mrt 2025	1 GNF = 0.0042 TRY	1 TRY = 236.73 GNF
17 mrt 2025	1 GNF = 0.0042 TRY	1 TRY = 235.9326 GNF
18 mrt 2025	1 GNF = 0.0042 TRY	1 TRY = 235.869 GNF
19 mrt 2025	1 GNF = 0.0044 TRY	1 TRY = 227.4361 GNF
20 mrt 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6689 GNF
21 mrt 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6087 GNF
22 mrt 2025	1 GNF = 0.0044 TRY	1 TRY = 228.2609 GNF
23 mrt 2025	1 GNF = 0.0044 TRY	1 TRY = 229.4199 GNF
24 mrt 2025	1 GNF = 0.0044 TRY	1 TRY = 228.2086 GNF
25 mrt 2025	1 GNF = 0.0044 TRY	1 TRY = 227.8466 GNF
26 mrt 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6487 GNF
27 mrt 2025	1 GNF = 0.0044 TRY	1 TRY = 227.3824 GNF
28 mrt 2025	1 GNF = 0.0044 TRY	1 TRY = 227.4345 GNF
29 mrt 2025	1 GNF = 0.0044 TRY	1 TRY = 227.4995 GNF
30 mrt 2025	1 GNF = 0.0044 TRY	1 TRY = 227.2181 GNF
31 mrt 2025	1 GNF = 0.0044 TRY	1 TRY = 228.0259 GNF

Apr 2025

Datum	GNF-TRY	TRY-GNF
01 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.3835 GNF
02 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 228.1335 GNF
03 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 228.0478 GNF
04 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.5221 GNF

GNF-TRY en TRY-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws