> GNF-TND en TND-GNF wisselkoersen - 2025

GNF-TND en TND-GNF wisselkoersen - 2025

GNF-TND en TND-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-TND en TND-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 0,0004 TND

1 TND = 2815,8346 GNF

1J 2J 3J

GNF tegen TNDTND tegen GNF

Jan 2025

Datum	GNF-TND	TND-GNF
01 jan 2025	1 GNF = 0.0004 TND	1 TND = 2721.6433 GNF
02 jan 2025	1 GNF = 0.0004 TND	1 TND = 2693.4182 GNF
03 jan 2025	1 GNF = 0.0004 TND	1 TND = 2692.3967 GNF
04 jan 2025	1 GNF = 0.0004 TND	1 TND = 2692.4353 GNF
05 jan 2025	1 GNF = 0.0004 TND	1 TND = 2692.4353 GNF
06 jan 2025	1 GNF = 0.0004 TND	1 TND = 2704.7852 GNF
07 jan 2025	1 GNF = 0.0004 TND	1 TND = 2715.863 GNF
08 jan 2025	1 GNF = 0.0004 TND	1 TND = 2695.0409 GNF
09 jan 2025	1 GNF = 0.0004 TND	1 TND = 2695.0179 GNF
10 jan 2025	1 GNF = 0.0004 TND	1 TND = 2693.8168 GNF
11 jan 2025	1 GNF = 0.0004 TND	1 TND = 2693.843 GNF
12 jan 2025	1 GNF = 0.0004 TND	1 TND = 2693.843 GNF
13 jan 2025	1 GNF = 0.0004 TND	1 TND = 2673.6008 GNF
14 jan 2025	1 GNF = 0.0004 TND	1 TND = 2682.1151 GNF
15 jan 2025	1 GNF = 0.0004 TND	1 TND = 2694.6363 GNF
16 jan 2025	1 GNF = 0.0004 TND	1 TND = 2684.347 GNF
17 jan 2025	1 GNF = 0.0004 TND	1 TND = 2686.8816 GNF
18 jan 2025	1 GNF = 0.0004 TND	1 TND = 2687.4814 GNF
19 jan 2025	1 GNF = 0.0004 TND	1 TND = 2687.4814 GNF
20 jan 2025	1 GNF = 0.0004 TND	1 TND = 2687.4551 GNF
21 jan 2025	1 GNF = 0.0004 TND	1 TND = 2703.8718 GNF
22 jan 2025	1 GNF = 0.0004 TND	1 TND = 2703.43 GNF
23 jan 2025	1 GNF = 0.0004 TND	1 TND = 2708.415 GNF
24 jan 2025	1 GNF = 0.0004 TND	1 TND = 2716.9447 GNF
25 jan 2025	1 GNF = 0.0004 TND	1 TND = 2716.8668 GNF
26 jan 2025	1 GNF = 0.0004 TND	1 TND = 2716.8668 GNF
27 jan 2025	1 GNF = 0.0004 TND	1 TND = 2720.6874 GNF
28 jan 2025	1 GNF = 0.0004 TND	1 TND = 2717.9226 GNF
29 jan 2025	1 GNF = 0.0004 TND	1 TND = 2705.9447 GNF
30 jan 2025	1 GNF = 0.0004 TND	1 TND = 2704.3899 GNF
31 jan 2025	1 GNF = 0.0004 TND	1 TND = 2706.3055 GNF

Feb 2025

Datum	GNF-TND	TND-GNF
01 feb 2025	1 GNF = 0.0004 TND	1 TND = 2706.3062 GNF
02 feb 2025	1 GNF = 0.0004 TND	1 TND = 2706.3971 GNF
03 feb 2025	1 GNF = 0.0004 TND	1 TND = 2677.4697 GNF
04 feb 2025	1 GNF = 0.0004 TND	1 TND = 2692.4879 GNF
05 feb 2025	1 GNF = 0.0004 TND	1 TND = 2721.4193 GNF
06 feb 2025	1 GNF = 0.0004 TND	1 TND = 2704.1385 GNF
07 feb 2025	1 GNF = 0.0004 TND	1 TND = 2707.0031 GNF
08 feb 2025	1 GNF = 0.0004 TND	1 TND = 2707.121 GNF
09 feb 2025	1 GNF = 0.0004 TND	1 TND = 2707.121 GNF
10 feb 2025	1 GNF = 0.0004 TND	1 TND = 2699.0802 GNF
11 feb 2025	1 GNF = 0.0004 TND	1 TND = 2695.2503 GNF
12 feb 2025	1 GNF = 0.0004 TND	1 TND = 2712.8896 GNF
13 feb 2025	1 GNF = 0.0004 TND	1 TND = 2713.2289 GNF
14 feb 2025	1 GNF = 0.0004 TND	1 TND = 2730.4828 GNF
15 feb 2025	1 GNF = 0.0004 TND	1 TND = 2730.5093 GNF
16 feb 2025	1 GNF = 0.0004 TND	1 TND = 2730.5093 GNF
17 feb 2025	1 GNF = 0.0004 TND	1 TND = 2727.7115 GNF
18 feb 2025	1 GNF = 0.0004 TND	1 TND = 2730.4715 GNF
19 feb 2025	1 GNF = 0.0004 TND	1 TND = 2721.1873 GNF
20 feb 2025	1 GNF = 0.0004 TND	1 TND = 2723.7003 GNF
21 feb 2025	1 GNF = 0.0004 TND	1 TND = 2734.4953 GNF
22 feb 2025	1 GNF = 0.0004 TND	1 TND = 2734.4957 GNF
23 feb 2025	1 GNF = 0.0004 TND	1 TND = 2734.4957 GNF
24 feb 2025	1 GNF = 0.0004 TND	1 TND = 2723.3201 GNF
25 feb 2025	1 GNF = 0.0004 TND	1 TND = 2744.0742 GNF
26 feb 2025	1 GNF = 0.0004 TND	1 TND = 2742.6422 GNF
27 feb 2025	1 GNF = 0.0004 TND	1 TND = 2748.3163 GNF
28 feb 2025	1 GNF = 0.0004 TND	1 TND = 2737.3692 GNF

Mar 2025

Datum	GNF-TND	TND-GNF
01 mrt 2025	1 GNF = 0.0004 TND	1 TND = 2731.6765 GNF
02 mrt 2025	1 GNF = 0.0004 TND	1 TND = 2740.4217 GNF
03 mrt 2025	1 GNF = 0.0004 TND	1 TND = 2739.7192 GNF
04 mrt 2025	1 GNF = 0.0004 TND	1 TND = 2748.7431 GNF
05 mrt 2025	1 GNF = 0.0004 TND	1 TND = 2769.1486 GNF
06 mrt 2025	1 GNF = 0.0004 TND	1 TND = 2786.9519 GNF
07 mrt 2025	1 GNF = 0.0004 TND	1 TND = 2799.2961 GNF
08 mrt 2025	1 GNF = 0.0004 TND	1 TND = 2788.1355 GNF
09 mrt 2025	1 GNF = 0.0004 TND	1 TND = 2799.2959 GNF
10 mrt 2025	1 GNF = 0.0004 TND	1 TND = 2800.2544 GNF
11 mrt 2025	1 GNF = 0.0004 TND	1 TND = 2797.5828 GNF
12 mrt 2025	1 GNF = 0.0004 TND	1 TND = 2806.8544 GNF
13 mrt 2025	1 GNF = 0.0004 TND	1 TND = 2800.7056 GNF
14 mrt 2025	1 GNF = 0.0004 TND	1 TND = 2800.2884 GNF
15 mrt 2025	1 GNF = 0.0004 TND	1 TND = 2798.9659 GNF
16 mrt 2025	1 GNF = 0.0004 TND	1 TND = 2817.4341 GNF
17 mrt 2025	1 GNF = 0.0004 TND	1 TND = 2803.0899 GNF
18 mrt 2025	1 GNF = 0.0004 TND	1 TND = 2805.9903 GNF
19 mrt 2025	1 GNF = 0.0004 TND	1 TND = 2807.7664 GNF
20 mrt 2025	1 GNF = 0.0004 TND	1 TND = 2802.3677 GNF
21 mrt 2025	1 GNF = 0.0004 TND	1 TND = 2800.7706 GNF
22 mrt 2025	1 GNF = 0.0004 TND	1 TND = 2788.2445 GNF
23 mrt 2025	1 GNF = 0.0004 TND	1 TND = 2813.3254 GNF
24 mrt 2025	1 GNF = 0.0004 TND	1 TND = 2811.4921 GNF
25 mrt 2025	1 GNF = 0.0004 TND	1 TND = 2785.6575 GNF
26 mrt 2025	1 GNF = 0.0004 TND	1 TND = 2785.1386 GNF
27 mrt 2025	1 GNF = 0.0004 TND	1 TND = 2779.4736 GNF
28 mrt 2025	1 GNF = 0.0004 TND	1 TND = 2775.7745 GNF
29 mrt 2025	1 GNF = 0.0004 TND	1 TND = 2784.734 GNF
30 mrt 2025	1 GNF = 0.0004 TND	1 TND = 2778.0752 GNF
31 mrt 2025	1 GNF = 0.0004 TND	1 TND = 2780.2763 GNF

Apr 2025

Datum	GNF-TND	TND-GNF
01 apr 2025	1 GNF = 0.0004 TND	1 TND = 2774.2935 GNF
02 apr 2025	1 GNF = 0.0004 TND	1 TND = 2791.3576 GNF
03 apr 2025	1 GNF = 0.0004 TND	1 TND = 2796.4103 GNF
04 apr 2025	1 GNF = 0.0004 TND	1 TND = 2826.3685 GNF
05 apr 2025	1 GNF = 0.0004 TND	1 TND = 2826.0994 GNF
06 apr 2025	1 GNF = 0.0004 TND	1 TND = 2826.0994 GNF
07 apr 2025	1 GNF = 0.0004 TND	1 TND = 2821.0494 GNF
08 apr 2025	1 GNF = 0.0004 TND	1 TND = 2812.6112 GNF
09 apr 2025	1 GNF = 0.0004 TND	1 TND = 2808.2922 GNF
10 apr 2025	1 GNF = 0.0004 TND	1 TND = 2813.4417 GNF
11 apr 2025	1 GNF = 0.0003 TND	1 TND = 2857.8211 GNF
12 apr 2025	1 GNF = 0.0003 TND	1 TND = 2876.3188 GNF
13 apr 2025	1 GNF = 0.0003 TND	1 TND = 2907.6836 GNF
14 apr 2025	1 GNF = 0.0003 TND	1 TND = 2910.1352 GNF
15 apr 2025	1 GNF = 0.0003 TND	1 TND = 2883.7852 GNF
16 apr 2025	1 GNF = 0.0003 TND	1 TND = 2879.571 GNF
17 apr 2025	1 GNF = 0.0003 TND	1 TND = 2894.2329 GNF
18 apr 2025	1 GNF = 0.0003 TND	1 TND = 2896.7482 GNF
19 apr 2025	1 GNF = 0.0003 TND	1 TND = 2896.7183 GNF
20 apr 2025	1 GNF = 0.0003 TND	1 TND = 2896.7183 GNF
21 apr 2025	1 GNF = 0.0003 TND	1 TND = 2896.7647 GNF
22 apr 2025	1 GNF = 0.0003 TND	1 TND = 2924.1266 GNF
23 apr 2025	1 GNF = 0.0003 TND	1 TND = 2891.2385 GNF
24 apr 2025	1 GNF = 0.0003 TND	1 TND = 2900.769 GNF
25 apr 2025	1 GNF = 0.0003 TND	1 TND = 2890.7469 GNF
26 apr 2025	1 GNF = 0.0003 TND	1 TND = 2888.8156 GNF
27 apr 2025	1 GNF = 0.0003 TND	1 TND = 2888.8157 GNF
28 apr 2025	1 GNF = 0.0003 TND	1 TND = 2904.0006 GNF
29 apr 2025	1 GNF = 0.0003 TND	1 TND = 2895.4378 GNF
30 apr 2025	1 GNF = 0.0003 TND	1 TND = 2916.0662 GNF

May 2025

Datum	GNF-TND	TND-GNF
01 mei 2025	1 GNF = 0.0003 TND	1 TND = 2916.2586 GNF
02 mei 2025	1 GNF = 0.0003 TND	1 TND = 2887.1384 GNF
03 mei 2025	1 GNF = 0.0003 TND	1 TND = 2887.1895 GNF
04 mei 2025	1 GNF = 0.0003 TND	1 TND = 2887.1895 GNF
05 mei 2025	1 GNF = 0.0003 TND	1 TND = 2895.0155 GNF
06 mei 2025	1 GNF = 0.0003 TND	1 TND = 2886.9625 GNF
07 mei 2025	1 GNF = 0.0003 TND	1 TND = 2890.2784 GNF
08 mei 2025	1 GNF = 0.0003 TND	1 TND = 2883.4809 GNF
09 mei 2025	1 GNF = 0.0003 TND	1 TND = 2876.8496 GNF
10 mei 2025	1 GNF = 0.0003 TND	1 TND = 2869.6239 GNF
11 mei 2025	1 GNF = 0.0003 TND	1 TND = 2868.9356 GNF
12 mei 2025	1 GNF = 0.0004 TND	1 TND = 2846.1872 GNF
13 mei 2025	1 GNF = 0.0004 TND	1 TND = 2851.1698 GNF
14 mei 2025	1 GNF = 0.0003 TND	1 TND = 2869.2961 GNF
15 mei 2025	1 GNF = 0.0003 TND	1 TND = 2869.2848 GNF
16 mei 2025	1 GNF = 0.0003 TND	1 TND = 2872.2457 GNF
17 mei 2025	1 GNF = 0.0003 TND	1 TND = 2872.2456 GNF
18 mei 2025	1 GNF = 0.0003 TND	1 TND = 2872.2456 GNF
19 mei 2025	1 GNF = 0.0003 TND	1 TND = 2877.2167 GNF
20 mei 2025	1 GNF = 0.0003 TND	1 TND = 2886.1821 GNF
21 mei 2025	1 GNF = 0.0003 TND	1 TND = 2894.8944 GNF
22 mei 2025	1 GNF = 0.0003 TND	1 TND = 2895.7107 GNF
23 mei 2025	1 GNF = 0.0003 TND	1 TND = 2898.1578 GNF
24 mei 2025	1 GNF = 0.0003 TND	1 TND = 2898.1574 GNF
25 mei 2025	1 GNF = 0.0003 TND	1 TND = 2898.1574 GNF
26 mei 2025	1 GNF = 0.0003 TND	1 TND = 2907.4897 GNF
27 mei 2025	1 GNF = 0.0003 TND	1 TND = 2901.3874 GNF
28 mei 2025	1 GNF = 0.0003 TND	1 TND = 2896.8394 GNF
29 mei 2025	1 GNF = 0.0003 TND	1 TND = 2887.3012 GNF
30 mei 2025	1 GNF = 0.0003 TND	1 TND = 2898.2473 GNF
31 mei 2025	1 GNF = 0.0003 TND	1 TND = 2898.2472 GNF

Jun 2025

Datum	GNF-TND	TND-GNF
01 jun 2025	1 GNF = 0.0003 TND	1 TND = 2894.3274 GNF
02 jun 2025	1 GNF = 0.0003 TND	1 TND = 2913.6111 GNF
03 jun 2025	1 GNF = 0.0003 TND	1 TND = 2911.6392 GNF
04 jun 2025	1 GNF = 0.0003 TND	1 TND = 2907.139 GNF
05 jun 2025	1 GNF = 0.0003 TND	1 TND = 2912.6097 GNF
06 jun 2025	1 GNF = 0.0003 TND	1 TND = 2922.5452 GNF
07 jun 2025	1 GNF = 0.0003 TND	1 TND = 2922.5459 GNF
08 jun 2025	1 GNF = 0.0003 TND	1 TND = 2922.5459 GNF
09 jun 2025	1 GNF = 0.0003 TND	1 TND = 2912.7186 GNF
10 jun 2025	1 GNF = 0.0003 TND	1 TND = 2906.1614 GNF
11 jun 2025	1 GNF = 0.0003 TND	1 TND = 2910.7574 GNF
12 jun 2025	1 GNF = 0.0003 TND	1 TND = 2928.5711 GNF
13 jun 2025	1 GNF = 0.0003 TND	1 TND = 2928.3903 GNF
14 jun 2025	1 GNF = 0.0003 TND	1 TND = 2928.4411 GNF
15 jun 2025	1 GNF = 0.0003 TND	1 TND = 2928.4411 GNF
16 jun 2025	1 GNF = 0.0003 TND	1 TND = 2935.8195 GNF
17 jun 2025	1 GNF = 0.0003 TND	1 TND = 2931.4731 GNF
18 jun 2025	1 GNF = 0.0003 TND	1 TND = 2924.6201 GNF
19 jun 2025	1 GNF = 0.0003 TND	1 TND = 2918.5684 GNF
20 jun 2025	1 GNF = 0.0003 TND	1 TND = 2926.951 GNF
21 jun 2025	1 GNF = 0.0003 TND	1 TND = 2926.9511 GNF
22 jun 2025	1 GNF = 0.0003 TND	1 TND = 2926.9511 GNF
23 jun 2025	1 GNF = 0.0003 TND	1 TND = 2921.5694 GNF
24 jun 2025	1 GNF = 0.0003 TND	1 TND = 2938.2512 GNF
25 jun 2025	1 GNF = 0.0003 TND	1 TND = 2941.9313 GNF
26 jun 2025	1 GNF = 0.0003 TND	1 TND = 2942.4556 GNF
27 jun 2025	1 GNF = 0.0003 TND	1 TND = 2963.7205 GNF
28 jun 2025	1 GNF = 0.0003 TND	1 TND = 2963.6441 GNF
29 jun 2025	1 GNF = 0.0003 TND	1 TND = 2963.6441 GNF
30 jun 2025	1 GNF = 0.0003 TND	1 TND = 2966.2505 GNF

Jul 2025

Datum	GNF-TND	TND-GNF
01 jul 2025	1 GNF = 0.0003 TND	1 TND = 2978.5317 GNF
02 jul 2025	1 GNF = 0.0003 TND	1 TND = 2977.6983 GNF
03 jul 2025	1 GNF = 0.0003 TND	1 TND = 2980.3851 GNF
04 jul 2025	1 GNF = 0.0003 TND	1 TND = 2980.3729 GNF

GNF-TND en TND-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws