> GNF-TJS en TJS-GNF wisselkoersen - 2025

GNF-TJS en TJS-GNF wisselkoersen - 2025

GNF-TJS en TJS-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-TJS en TJS-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 0,0012 TJS

1 TJS = 816,5486 GNF

1J 2J 3J

GNF tegen TJSTJS tegen GNF

Jan 2025

Datum	GNF-TJS	TJS-GNF
01 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0145 GNF
02 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0955 GNF
03 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 791.2466 GNF
04 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 791.2889 GNF
05 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 791.2889 GNF
06 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 791.95 GNF
07 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 790.9055 GNF
08 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 790.2437 GNF
09 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 790.9931 GNF
10 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 792.5209 GNF
11 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 792.5902 GNF
12 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 792.5902 GNF
13 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 791.181 GNF
14 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 791.026 GNF
15 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 791.0046 GNF
16 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2135 GNF
17 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 791.8681 GNF
18 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0449 GNF
19 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0449 GNF
20 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0372 GNF
21 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0818 GNF
22 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 792.9599 GNF
23 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 790.047 GNF
24 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2955 GNF
25 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2842 GNF
26 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2842 GNF
27 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 792.1306 GNF
28 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0555 GNF
29 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 793.025 GNF
30 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0691 GNF
31 jan 2025	1 GNF = 0.0013 TJS	1 TJS = 790.4836 GNF

Feb 2025

Datum	GNF-TJS	TJS-GNF
01 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 790.4836 GNF
02 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 790.4989 GNF
03 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 792.9461 GNF
04 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 792.9449 GNF
05 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0763 GNF
06 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 792.029 GNF
07 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 789.8829 GNF
08 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 789.8906 GNF
09 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 789.8906 GNF
10 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 791.9072 GNF
11 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0039 GNF
12 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 791.167 GNF
13 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 791.2697 GNF
14 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0595 GNF
15 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 792.067 GNF
16 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 792.067 GNF
17 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 793.334 GNF
18 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 792.9186 GNF
19 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 792.3033 GNF
20 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0453 GNF
21 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2349 GNF
22 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2349 GNF
23 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2349 GNF
24 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2829 GNF
25 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 792.3227 GNF
26 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 792.9607 GNF
27 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 794.0742 GNF
28 feb 2025	1 GNF = 0.0013 TJS	1 TJS = 794.65 GNF

Mar 2025

Datum	GNF-TJS	TJS-GNF
01 mrt 2025	1 GNF = 0.0013 TJS	1 TJS = 793.8412 GNF
02 mrt 2025	1 GNF = 0.0013 TJS	1 TJS = 795.8497 GNF
03 mrt 2025	1 GNF = 0.0013 TJS	1 TJS = 794.2464 GNF
04 mrt 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2228 GNF
05 mrt 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2638 GNF
06 mrt 2025	1 GNF = 0.0013 TJS	1 TJS = 793.3074 GNF
07 mrt 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2522 GNF
08 mrt 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0853 GNF
09 mrt 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2522 GNF
10 mrt 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0734 GNF
11 mrt 2025	1 GNF = 0.0013 TJS	1 TJS = 792.0928 GNF
12 mrt 2025	1 GNF = 0.0013 TJS	1 TJS = 793.2869 GNF
13 mrt 2025	1 GNF = 0.0013 TJS	1 TJS = 793.4187 GNF
14 mrt 2025	1 GNF = 0.0013 TJS	1 TJS = 793.6783 GNF
15 mrt 2025	1 GNF = 0.0013 TJS	1 TJS = 793.3488 GNF
16 mrt 2025	1 GNF = 0.0013 TJS	1 TJS = 796.168 GNF
17 mrt 2025	1 GNF = 0.0013 TJS	1 TJS = 791.2269 GNF
18 mrt 2025	1 GNF = 0.0013 TJS	1 TJS = 790.833 GNF
19 mrt 2025	1 GNF = 0.0013 TJS	1 TJS = 793.3213 GNF
20 mrt 2025	1 GNF = 0.0013 TJS	1 TJS = 791.8304 GNF
21 mrt 2025	1 GNF = 0.0013 TJS	1 TJS = 793.1361 GNF
22 mrt 2025	1 GNF = 0.0013 TJS	1 TJS = 791.5071 GNF
23 mrt 2025	1 GNF = 0.0013 TJS	1 TJS = 794.3901 GNF
24 mrt 2025	1 GNF = 0.0013 TJS	1 TJS = 793.8668 GNF
25 mrt 2025	1 GNF = 0.0013 TJS	1 TJS = 793.3154 GNF
26 mrt 2025	1 GNF = 0.0013 TJS	1 TJS = 793.0082 GNF
27 mrt 2025	1 GNF = 0.0013 TJS	1 TJS = 791.1588 GNF
28 mrt 2025	1 GNF = 0.0013 TJS	1 TJS = 793.8844 GNF
29 mrt 2025	1 GNF = 0.0013 TJS	1 TJS = 794.2577 GNF
30 mrt 2025	1 GNF = 0.0013 TJS	1 TJS = 794.7956 GNF
31 mrt 2025	1 GNF = 0.0013 TJS	1 TJS = 796.0164 GNF

Apr 2025

Datum	GNF-TJS	TJS-GNF
01 apr 2025	1 GNF = 0.0013 TJS	1 TJS = 792.5166 GNF
02 apr 2025	1 GNF = 0.0013 TJS	1 TJS = 792.7926 GNF
03 apr 2025	1 GNF = 0.0013 TJS	1 TJS = 793.1655 GNF
04 apr 2025	1 GNF = 0.0013 TJS	1 TJS = 795.1352 GNF
05 apr 2025	1 GNF = 0.0013 TJS	1 TJS = 795.0561 GNF
06 apr 2025	1 GNF = 0.0013 TJS	1 TJS = 795.0561 GNF
07 apr 2025	1 GNF = 0.0013 TJS	1 TJS = 796.4481 GNF
08 apr 2025	1 GNF = 0.0013 TJS	1 TJS = 796.9161 GNF
09 apr 2025	1 GNF = 0.0013 TJS	1 TJS = 796.7328 GNF
10 apr 2025	1 GNF = 0.0013 TJS	1 TJS = 796.8525 GNF
11 apr 2025	1 GNF = 0.0013 TJS	1 TJS = 797.1078 GNF
12 apr 2025	1 GNF = 0.0013 TJS	1 TJS = 796.7526 GNF
13 apr 2025	1 GNF = 0.0013 TJS	1 TJS = 798.1054 GNF
14 apr 2025	1 GNF = 0.0013 TJS	1 TJS = 796.2381 GNF
15 apr 2025	1 GNF = 0.0013 TJS	1 TJS = 798.4555 GNF
16 apr 2025	1 GNF = 0.0013 TJS	1 TJS = 798.1319 GNF
17 apr 2025	1 GNF = 0.0012 TJS	1 TJS = 805.8742 GNF
18 apr 2025	1 GNF = 0.0012 TJS	1 TJS = 806.3813 GNF
19 apr 2025	1 GNF = 0.0012 TJS	1 TJS = 806.3818 GNF
20 apr 2025	1 GNF = 0.0012 TJS	1 TJS = 806.3818 GNF
21 apr 2025	1 GNF = 0.0012 TJS	1 TJS = 806.3821 GNF
22 apr 2025	1 GNF = 0.0012 TJS	1 TJS = 812.9756 GNF
23 apr 2025	1 GNF = 0.0012 TJS	1 TJS = 813.0343 GNF
24 apr 2025	1 GNF = 0.0012 TJS	1 TJS = 815.0066 GNF
25 apr 2025	1 GNF = 0.0012 TJS	1 TJS = 818.5438 GNF
26 apr 2025	1 GNF = 0.0012 TJS	1 TJS = 818.0811 GNF
27 apr 2025	1 GNF = 0.0012 TJS	1 TJS = 818.0811 GNF
28 apr 2025	1 GNF = 0.0012 TJS	1 TJS = 820.9744 GNF
29 apr 2025	1 GNF = 0.0012 TJS	1 TJS = 820.1974 GNF
30 apr 2025	1 GNF = 0.0012 TJS	1 TJS = 821.7177 GNF

May 2025

Datum	GNF-TJS	TJS-GNF
01 mei 2025	1 GNF = 0.0012 TJS	1 TJS = 821.7538 GNF
02 mei 2025	1 GNF = 0.0012 TJS	1 TJS = 836.893 GNF
03 mei 2025	1 GNF = 0.0012 TJS	1 TJS = 836.9004 GNF
04 mei 2025	1 GNF = 0.0012 TJS	1 TJS = 836.9004 GNF
05 mei 2025	1 GNF = 0.0012 TJS	1 TJS = 832.9731 GNF
06 mei 2025	1 GNF = 0.0012 TJS	1 TJS = 834.8181 GNF
07 mei 2025	1 GNF = 0.0012 TJS	1 TJS = 834.7621 GNF
08 mei 2025	1 GNF = 0.0012 TJS	1 TJS = 838.6502 GNF
09 mei 2025	1 GNF = 0.0012 TJS	1 TJS = 836.7272 GNF
10 mei 2025	1 GNF = 0.0012 TJS	1 TJS = 836.6194 GNF
11 mei 2025	1 GNF = 0.0012 TJS	1 TJS = 836.4187 GNF
12 mei 2025	1 GNF = 0.0012 TJS	1 TJS = 831.1527 GNF
13 mei 2025	1 GNF = 0.0012 TJS	1 TJS = 834.9766 GNF
14 mei 2025	1 GNF = 0.0012 TJS	1 TJS = 835.3194 GNF
15 mei 2025	1 GNF = 0.0012 TJS	1 TJS = 836.3131 GNF
16 mei 2025	1 GNF = 0.0012 TJS	1 TJS = 839.9657 GNF
17 mei 2025	1 GNF = 0.0012 TJS	1 TJS = 839.9657 GNF
18 mei 2025	1 GNF = 0.0012 TJS	1 TJS = 839.9657 GNF
19 mei 2025	1 GNF = 0.0012 TJS	1 TJS = 838.6959 GNF
20 mei 2025	1 GNF = 0.0012 TJS	1 TJS = 843.3911 GNF
21 mei 2025	1 GNF = 0.0012 TJS	1 TJS = 843.0915 GNF
22 mei 2025	1 GNF = 0.0012 TJS	1 TJS = 850.5609 GNF
23 mei 2025	1 GNF = 0.0012 TJS	1 TJS = 845.1377 GNF
24 mei 2025	1 GNF = 0.0012 TJS	1 TJS = 845.16 GNF
25 mei 2025	1 GNF = 0.0012 TJS	1 TJS = 845.16 GNF
26 mei 2025	1 GNF = 0.0012 TJS	1 TJS = 855.5862 GNF
27 mei 2025	1 GNF = 0.0012 TJS	1 TJS = 859.4168 GNF
28 mei 2025	1 GNF = 0.0012 TJS	1 TJS = 868.5839 GNF
29 mei 2025	1 GNF = 0.0012 TJS	1 TJS = 868.5766 GNF
30 mei 2025	1 GNF = 0.0012 TJS	1 TJS = 866.3875 GNF
31 mei 2025	1 GNF = 0.0012 TJS	1 TJS = 866.3875 GNF

Jun 2025

Datum	GNF-TJS	TJS-GNF
01 jun 2025	1 GNF = 0.0012 TJS	1 TJS = 865.2157 GNF
02 jun 2025	1 GNF = 0.0012 TJS	1 TJS = 866.5411 GNF
03 jun 2025	1 GNF = 0.0011 TJS	1 TJS = 875.4683 GNF
04 jun 2025	1 GNF = 0.0011 TJS	1 TJS = 875.4571 GNF
05 jun 2025	1 GNF = 0.0011 TJS	1 TJS = 876.4264 GNF
06 jun 2025	1 GNF = 0.0011 TJS	1 TJS = 876.9222 GNF
07 jun 2025	1 GNF = 0.0011 TJS	1 TJS = 876.7534 GNF
08 jun 2025	1 GNF = 0.0011 TJS	1 TJS = 876.7534 GNF
09 jun 2025	1 GNF = 0.0011 TJS	1 TJS = 874.6097 GNF
10 jun 2025	1 GNF = 0.0012 TJS	1 TJS = 868.8975 GNF
11 jun 2025	1 GNF = 0.0012 TJS	1 TJS = 866.4863 GNF
12 jun 2025	1 GNF = 0.0012 TJS	1 TJS = 854.9411 GNF
13 jun 2025	1 GNF = 0.0012 TJS	1 TJS = 857.9322 GNF
14 jun 2025	1 GNF = 0.0012 TJS	1 TJS = 857.9322 GNF
15 jun 2025	1 GNF = 0.0012 TJS	1 TJS = 857.9322 GNF
16 jun 2025	1 GNF = 0.0012 TJS	1 TJS = 855.2972 GNF
17 jun 2025	1 GNF = 0.0011 TJS	1 TJS = 874.7218 GNF
18 jun 2025	1 GNF = 0.0012 TJS	1 TJS = 862.0913 GNF
19 jun 2025	1 GNF = 0.0011 TJS	1 TJS = 875.2185 GNF
20 jun 2025	1 GNF = 0.0011 TJS	1 TJS = 877.4088 GNF
21 jun 2025	1 GNF = 0.0011 TJS	1 TJS = 877.4088 GNF
22 jun 2025	1 GNF = 0.0011 TJS	1 TJS = 877.4088 GNF
23 jun 2025	1 GNF = 0.0011 TJS	1 TJS = 877.3474 GNF
24 jun 2025	1 GNF = 0.0011 TJS	1 TJS = 878.9012 GNF
25 jun 2025	1 GNF = 0.0011 TJS	1 TJS = 875.5289 GNF
26 jun 2025	1 GNF = 0.0011 TJS	1 TJS = 876.1172 GNF
27 jun 2025	1 GNF = 0.0011 TJS	1 TJS = 878.7239 GNF
28 jun 2025	1 GNF = 0.0011 TJS	1 TJS = 878.7089 GNF
29 jun 2025	1 GNF = 0.0011 TJS	1 TJS = 878.7089 GNF
30 jun 2025	1 GNF = 0.0011 TJS	1 TJS = 875.3111 GNF

Jul 2025

Datum	GNF-TJS	TJS-GNF
01 jul 2025	1 GNF = 0.0011 TJS	1 TJS = 877.8552 GNF
02 jul 2025	1 GNF = 0.0011 TJS	1 TJS = 886.4108 GNF
03 jul 2025	1 GNF = 0.0011 TJS	1 TJS = 894.3267 GNF
04 jul 2025	1 GNF = 0.0011 TJS	1 TJS = 894.3343 GNF

GNF-TJS en TJS-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws