> GNF-TJS en TJS-GNF wisselkoersen - 2024

GNF-TJS en TJS-GNF wisselkoersen - 2024

GNF-TJS en TJS-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-TJS en TJS-GNF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GNF = 0,0013 TJS

1 TJS = 799,082 GNF

1J 2J 3J

GNF tegen TJSTJS tegen GNF

Jan 2024

Datum	GNF-TJS	TJS-GNF
01 jan 2024	1 GNF = 0.0013 TJS	1 TJS = 785.6012 GNF
02 jan 2024	1 GNF = 0.0013 TJS	1 TJS = 785.5406 GNF
03 jan 2024	1 GNF = 0.0013 TJS	1 TJS = 786.9979 GNF
04 jan 2024	1 GNF = 0.0013 TJS	1 TJS = 785.4032 GNF
05 jan 2024	1 GNF = 0.0013 TJS	1 TJS = 783.9565 GNF
06 jan 2024	1 GNF = 0.0013 TJS	1 TJS = 783.9566 GNF
07 jan 2024	1 GNF = 0.0013 TJS	1 TJS = 783.9566 GNF
08 jan 2024	1 GNF = 0.0013 TJS	1 TJS = 784.8881 GNF
09 jan 2024	1 GNF = 0.0013 TJS	1 TJS = 784.8237 GNF
10 jan 2024	1 GNF = 0.0013 TJS	1 TJS = 785.0021 GNF
11 jan 2024	1 GNF = 0.0013 TJS	1 TJS = 783.0697 GNF
12 jan 2024	1 GNF = 0.0013 TJS	1 TJS = 785.9385 GNF
13 jan 2024	1 GNF = 0.0013 TJS	1 TJS = 785.9529 GNF
14 jan 2024	1 GNF = 0.0013 TJS	1 TJS = 785.9529 GNF
15 jan 2024	1 GNF = 0.0013 TJS	1 TJS = 787.032 GNF
16 jan 2024	1 GNF = 0.0013 TJS	1 TJS = 785.1091 GNF
17 jan 2024	1 GNF = 0.0013 TJS	1 TJS = 788.0426 GNF
18 jan 2024	1 GNF = 0.0013 TJS	1 TJS = 786.729 GNF
19 jan 2024	1 GNF = 0.0013 TJS	1 TJS = 788.1039 GNF
20 jan 2024	1 GNF = 0.0013 TJS	1 TJS = 788.1039 GNF
21 jan 2024	1 GNF = 0.0013 TJS	1 TJS = 788.1039 GNF
22 jan 2024	1 GNF = 0.0013 TJS	1 TJS = 788.0968 GNF
23 jan 2024	1 GNF = 0.0013 TJS	1 TJS = 788.2894 GNF
24 jan 2024	1 GNF = 0.0013 TJS	1 TJS = 786.4072 GNF
25 jan 2024	1 GNF = 0.0013 TJS	1 TJS = 787.223 GNF
26 jan 2024	1 GNF = 0.0013 TJS	1 TJS = 788.6696 GNF
27 jan 2024	1 GNF = 0.0013 TJS	1 TJS = 788.6478 GNF
28 jan 2024	1 GNF = 0.0013 TJS	1 TJS = 788.6478 GNF
29 jan 2024	1 GNF = 0.0013 TJS	1 TJS = 788.2821 GNF
30 jan 2024	1 GNF = 0.0013 TJS	1 TJS = 788.3152 GNF
31 jan 2024	1 GNF = 0.0013 TJS	1 TJS = 786.8869 GNF

Feb 2024

Datum	GNF-TJS	TJS-GNF
01 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 786.9852 GNF
02 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 786.9271 GNF
03 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 792.3153 GNF
04 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 792.3153 GNF
05 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 786.8109 GNF
06 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 786.5316 GNF
07 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 786.699 GNF
08 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 786.2346 GNF
09 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 785.621 GNF
10 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 785.621 GNF
11 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 785.621 GNF
12 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 787.4799 GNF
13 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 784.7906 GNF
14 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 785.7027 GNF
15 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 785.2663 GNF
16 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 785.2242 GNF
17 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 785.8636 GNF
18 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 785.3043 GNF
19 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 784.6707 GNF
20 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 785.7373 GNF
21 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 784.581 GNF
22 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 785.0042 GNF
23 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 784.9564 GNF
24 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 784.9455 GNF
25 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 784.9455 GNF
26 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 784.4622 GNF
27 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 784.1272 GNF
28 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 783.081 GNF
29 feb 2024	1 GNF = 0.0013 TJS	1 TJS = 784.0997 GNF

Mar 2024

Datum	GNF-TJS	TJS-GNF
01 mrt 2024	1 GNF = 0.0013 TJS	1 TJS = 784.8804 GNF
02 mrt 2024	1 GNF = 0.0013 TJS	1 TJS = 784.8732 GNF
03 mrt 2024	1 GNF = 0.0013 TJS	1 TJS = 784.8732 GNF
04 mrt 2024	1 GNF = 0.0013 TJS	1 TJS = 784.6633 GNF
05 mrt 2024	1 GNF = 0.0013 TJS	1 TJS = 785.7763 GNF
06 mrt 2024	1 GNF = 0.0013 TJS	1 TJS = 785.6789 GNF
07 mrt 2024	1 GNF = 0.0013 TJS	1 TJS = 784.6334 GNF
08 mrt 2024	1 GNF = 0.0013 TJS	1 TJS = 784.9966 GNF
09 mrt 2024	1 GNF = 0.0013 TJS	1 TJS = 784.9966 GNF
10 mrt 2024	1 GNF = 0.0013 TJS	1 TJS = 784.9966 GNF
11 mrt 2024	1 GNF = 0.0013 TJS	1 TJS = 784.5971 GNF
12 mrt 2024	1 GNF = 0.0013 TJS	1 TJS = 785.3227 GNF
13 mrt 2024	1 GNF = 0.0013 TJS	1 TJS = 784.8642 GNF
14 mrt 2024	1 GNF = 0.0013 TJS	1 TJS = 784.9591 GNF
15 mrt 2024	1 GNF = 0.0013 TJS	1 TJS = 785.0011 GNF
16 mrt 2024	1 GNF = 0.0013 TJS	1 TJS = 784.9975 GNF
17 mrt 2024	1 GNF = 0.0013 TJS	1 TJS = 784.9975 GNF
18 mrt 2024	1 GNF = 0.0013 TJS	1 TJS = 784.2647 GNF
19 mrt 2024	1 GNF = 0.0013 TJS	1 TJS = 783.5857 GNF
20 mrt 2024	1 GNF = 0.0013 TJS	1 TJS = 784.235 GNF
21 mrt 2024	1 GNF = 0.0013 TJS	1 TJS = 784.2533 GNF
22 mrt 2024	1 GNF = 0.0013 TJS	1 TJS = 784.5454 GNF
23 mrt 2024	1 GNF = 0.0013 TJS	1 TJS = 784.5454 GNF
24 mrt 2024	1 GNF = 0.0013 TJS	1 TJS = 784.5454 GNF
25 mrt 2024	1 GNF = 0.0013 TJS	1 TJS = 786.3709 GNF
26 mrt 2024	1 GNF = 0.0013 TJS	1 TJS = 784.7871 GNF
27 mrt 2024	1 GNF = 0.0013 TJS	1 TJS = 785.4367 GNF
28 mrt 2024	1 GNF = 0.0013 TJS	1 TJS = 784.493 GNF
29 mrt 2024	1 GNF = 0.0013 TJS	1 TJS = 785.6762 GNF
30 mrt 2024	1 GNF = 0.0013 TJS	1 TJS = 785.6762 GNF
31 mrt 2024	1 GNF = 0.0013 TJS	1 TJS = 785.6762 GNF

Apr 2024

Datum	GNF-TJS	TJS-GNF
01 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 785.6835 GNF
02 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 784.9633 GNF
03 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 784.1593 GNF
04 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 786.2847 GNF
05 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 784.1106 GNF
06 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 784.1106 GNF
07 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 784.1106 GNF
08 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 785.1721 GNF
09 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 784.8387 GNF
10 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 784.8856 GNF
11 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 785.2481 GNF
12 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 785.7161 GNF
13 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 785.7161 GNF
14 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 785.7345 GNF
15 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 787.4219 GNF
16 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 785.9934 GNF
17 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 786.8684 GNF
18 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 785.9605 GNF
19 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 786.8706 GNF
20 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 786.8743 GNF
21 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 786.8743 GNF
22 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 785.0014 GNF
23 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 786.4509 GNF
24 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 786.3749 GNF
25 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 788.0652 GNF
26 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 786.9173 GNF
27 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 786.9319 GNF
28 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 786.9319 GNF
29 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 782.5805 GNF
30 apr 2024	1 GNF = 0.0013 TJS	1 TJS = 786.905 GNF

May 2024

Datum	GNF-TJS	TJS-GNF
01 mei 2024	1 GNF = 0.0013 TJS	1 TJS = 786.9729 GNF
02 mei 2024	1 GNF = 0.0013 TJS	1 TJS = 786.9316 GNF
03 mei 2024	1 GNF = 0.0013 TJS	1 TJS = 786.9485 GNF
04 mei 2024	1 GNF = 0.0013 TJS	1 TJS = 786.9411 GNF
05 mei 2024	1 GNF = 0.0013 TJS	1 TJS = 786.9411 GNF
06 mei 2024	1 GNF = 0.0013 TJS	1 TJS = 786.9457 GNF
07 mei 2024	1 GNF = 0.0013 TJS	1 TJS = 788.3729 GNF
08 mei 2024	1 GNF = 0.0013 TJS	1 TJS = 787.8034 GNF
09 mei 2024	1 GNF = 0.0013 TJS	1 TJS = 787.0561 GNF
10 mei 2024	1 GNF = 0.0013 TJS	1 TJS = 786.8958 GNF
11 mei 2024	1 GNF = 0.0013 TJS	1 TJS = 786.8959 GNF
12 mei 2024	1 GNF = 0.0013 TJS	1 TJS = 786.8958 GNF
13 mei 2024	1 GNF = 0.0013 TJS	1 TJS = 787.8756 GNF
14 mei 2024	1 GNF = 0.0013 TJS	1 TJS = 787.6155 GNF
15 mei 2024	1 GNF = 0.0013 TJS	1 TJS = 789.4692 GNF
16 mei 2024	1 GNF = 0.0013 TJS	1 TJS = 791.8913 GNF
17 mei 2024	1 GNF = 0.0013 TJS	1 TJS = 793.6616 GNF
18 mei 2024	1 GNF = 0.0013 TJS	1 TJS = 793.6616 GNF
19 mei 2024	1 GNF = 0.0013 TJS	1 TJS = 793.6616 GNF
20 mei 2024	1 GNF = 0.0013 TJS	1 TJS = 792.2127 GNF
21 mei 2024	1 GNF = 0.0013 TJS	1 TJS = 795.5542 GNF
22 mei 2024	1 GNF = 0.0013 TJS	1 TJS = 797.1151 GNF
23 mei 2024	1 GNF = 0.0013 TJS	1 TJS = 798.1816 GNF
24 mei 2024	1 GNF = 0.0013 TJS	1 TJS = 797.4447 GNF
25 mei 2024	1 GNF = 0.0013 TJS	1 TJS = 797.4226 GNF
26 mei 2024	1 GNF = 0.0013 TJS	1 TJS = 797.4226 GNF
27 mei 2024	1 GNF = 0.0013 TJS	1 TJS = 796.7185 GNF
28 mei 2024	1 GNF = 0.0012 TJS	1 TJS = 801.9519 GNF
29 mei 2024	1 GNF = 0.0012 TJS	1 TJS = 801.678 GNF
30 mei 2024	1 GNF = 0.0012 TJS	1 TJS = 801.9445 GNF
31 mei 2024	1 GNF = 0.0012 TJS	1 TJS = 802.0744 GNF

Jun 2024

Datum	GNF-TJS	TJS-GNF
01 jun 2024	1 GNF = 0.0012 TJS	1 TJS = 802.0522 GNF
02 jun 2024	1 GNF = 0.0012 TJS	1 TJS = 802.0522 GNF
03 jun 2024	1 GNF = 0.0012 TJS	1 TJS = 800.9922 GNF
04 jun 2024	1 GNF = 0.0012 TJS	1 TJS = 803.5819 GNF
05 jun 2024	1 GNF = 0.0012 TJS	1 TJS = 805.1297 GNF
06 jun 2024	1 GNF = 0.0012 TJS	1 TJS = 804.0451 GNF
07 jun 2024	1 GNF = 0.0012 TJS	1 TJS = 802.2077 GNF
08 jun 2024	1 GNF = 0.0012 TJS	1 TJS = 802.2003 GNF
09 jun 2024	1 GNF = 0.0012 TJS	1 TJS = 802.2003 GNF
10 jun 2024	1 GNF = 0.0012 TJS	1 TJS = 807.4399 GNF
11 jun 2024	1 GNF = 0.0012 TJS	1 TJS = 803.9372 GNF
12 jun 2024	1 GNF = 0.0012 TJS	1 TJS = 808.1522 GNF
13 jun 2024	1 GNF = 0.0013 TJS	1 TJS = 799.1934 GNF
14 jun 2024	1 GNF = 0.0012 TJS	1 TJS = 804.9865 GNF
15 jun 2024	1 GNF = 0.0012 TJS	1 TJS = 804.9714 GNF
16 jun 2024	1 GNF = 0.0012 TJS	1 TJS = 804.9714 GNF
17 jun 2024	1 GNF = 0.0013 TJS	1 TJS = 799.781 GNF
18 jun 2024	1 GNF = 0.0012 TJS	1 TJS = 804.5371 GNF
19 jun 2024	1 GNF = 0.0012 TJS	1 TJS = 814.018 GNF
20 jun 2024	1 GNF = 0.0012 TJS	1 TJS = 810.1374 GNF
21 jun 2024	1 GNF = 0.0012 TJS	1 TJS = 809.8307 GNF
22 jun 2024	1 GNF = 0.0012 TJS	1 TJS = 809.861 GNF
23 jun 2024	1 GNF = 0.0012 TJS	1 TJS = 809.861 GNF
24 jun 2024	1 GNF = 0.0012 TJS	1 TJS = 803.799 GNF
25 jun 2024	1 GNF = 0.0012 TJS	1 TJS = 805.5573 GNF
26 jun 2024	1 GNF = 0.0012 TJS	1 TJS = 808.2149 GNF
27 jun 2024	1 GNF = 0.0012 TJS	1 TJS = 808.0796 GNF
28 jun 2024	1 GNF = 0.0012 TJS	1 TJS = 806.3162 GNF
29 jun 2024	1 GNF = 0.0012 TJS	1 TJS = 806.3162 GNF
30 jun 2024	1 GNF = 0.0012 TJS	1 TJS = 806.3049 GNF

Jul 2024

Datum	GNF-TJS	TJS-GNF
01 jul 2024	1 GNF = 0.0012 TJS	1 TJS = 807.8445 GNF
02 jul 2024	1 GNF = 0.0012 TJS	1 TJS = 808.4733 GNF
03 jul 2024	1 GNF = 0.0012 TJS	1 TJS = 804.2564 GNF
04 jul 2024	1 GNF = 0.0012 TJS	1 TJS = 808.7671 GNF
05 jul 2024	1 GNF = 0.0012 TJS	1 TJS = 808.1428 GNF
06 jul 2024	1 GNF = 0.0012 TJS	1 TJS = 808.1465 GNF
07 jul 2024	1 GNF = 0.0012 TJS	1 TJS = 808.1465 GNF
08 jul 2024	1 GNF = 0.0012 TJS	1 TJS = 808.5837 GNF
09 jul 2024	1 GNF = 0.0012 TJS	1 TJS = 808.5031 GNF
10 jul 2024	1 GNF = 0.0012 TJS	1 TJS = 808.3297 GNF
11 jul 2024	1 GNF = 0.0012 TJS	1 TJS = 808.2601 GNF
12 jul 2024	1 GNF = 0.0012 TJS	1 TJS = 808.4473 GNF
13 jul 2024	1 GNF = 0.0012 TJS	1 TJS = 807.1614 GNF
14 jul 2024	1 GNF = 0.0012 TJS	1 TJS = 808.336 GNF
15 jul 2024	1 GNF = 0.0012 TJS	1 TJS = 807.9324 GNF
16 jul 2024	1 GNF = 0.0012 TJS	1 TJS = 808.6934 GNF
17 jul 2024	1 GNF = 0.0012 TJS	1 TJS = 808.7371 GNF
18 jul 2024	1 GNF = 0.0012 TJS	1 TJS = 809.6402 GNF
19 jul 2024	1 GNF = 0.0012 TJS	1 TJS = 809.3814 GNF
20 jul 2024	1 GNF = 0.0012 TJS	1 TJS = 809.3889 GNF
21 jul 2024	1 GNF = 0.0012 TJS	1 TJS = 809.3889 GNF
22 jul 2024	1 GNF = 0.0012 TJS	1 TJS = 809.056 GNF
23 jul 2024	1 GNF = 0.0012 TJS	1 TJS = 809.1636 GNF
24 jul 2024	1 GNF = 0.0012 TJS	1 TJS = 809.1795 GNF
25 jul 2024	1 GNF = 0.0012 TJS	1 TJS = 811.5027 GNF
26 jul 2024	1 GNF = 0.0012 TJS	1 TJS = 813.0204 GNF
27 jul 2024	1 GNF = 0.0012 TJS	1 TJS = 813.0279 GNF
28 jul 2024	1 GNF = 0.0012 TJS	1 TJS = 813.0279 GNF
29 jul 2024	1 GNF = 0.0012 TJS	1 TJS = 811.9545 GNF
30 jul 2024	1 GNF = 0.0012 TJS	1 TJS = 814.5622 GNF
31 jul 2024	1 GNF = 0.0012 TJS	1 TJS = 813.0209 GNF

Aug 2024

Datum	GNF-TJS	TJS-GNF
01 aug 2024	1 GNF = 0.0012 TJS	1 TJS = 813.1987 GNF
02 aug 2024	1 GNF = 0.0012 TJS	1 TJS = 815.0877 GNF
03 aug 2024	1 GNF = 0.0012 TJS	1 TJS = 815.0802 GNF
04 aug 2024	1 GNF = 0.0012 TJS	1 TJS = 815.0802 GNF
05 aug 2024	1 GNF = 0.0012 TJS	1 TJS = 817.0135 GNF
06 aug 2024	1 GNF = 0.0012 TJS	1 TJS = 816.5853 GNF
07 aug 2024	1 GNF = 0.0012 TJS	1 TJS = 813.8743 GNF
08 aug 2024	1 GNF = 0.0012 TJS	1 TJS = 818.4878 GNF
09 aug 2024	1 GNF = 0.0012 TJS	1 TJS = 817.8585 GNF
10 aug 2024	1 GNF = 0.0012 TJS	1 TJS = 818.3169 GNF
11 aug 2024	1 GNF = 0.0012 TJS	1 TJS = 817.8959 GNF
12 aug 2024	1 GNF = 0.0012 TJS	1 TJS = 813.2831 GNF
13 aug 2024	1 GNF = 0.0012 TJS	1 TJS = 812.5348 GNF
14 aug 2024	1 GNF = 0.0012 TJS	1 TJS = 810.9999 GNF
15 aug 2024	1 GNF = 0.0012 TJS	1 TJS = 811.478 GNF
16 aug 2024	1 GNF = 0.0012 TJS	1 TJS = 809.6613 GNF
17 aug 2024	1 GNF = 0.0012 TJS	1 TJS = 809.6613 GNF
18 aug 2024	1 GNF = 0.0012 TJS	1 TJS = 809.6613 GNF
19 aug 2024	1 GNF = 0.0012 TJS	1 TJS = 810.0002 GNF
20 aug 2024	1 GNF = 0.0012 TJS	1 TJS = 809.577 GNF
21 aug 2024	1 GNF = 0.0012 TJS	1 TJS = 809.4047 GNF
22 aug 2024	1 GNF = 0.0012 TJS	1 TJS = 808.5879 GNF
23 aug 2024	1 GNF = 0.0012 TJS	1 TJS = 811.1123 GNF
24 aug 2024	1 GNF = 0.0012 TJS	1 TJS = 810.9846 GNF
25 aug 2024	1 GNF = 0.0012 TJS	1 TJS = 810.9846 GNF
26 aug 2024	1 GNF = 0.0012 TJS	1 TJS = 809.3897 GNF
27 aug 2024	1 GNF = 0.0012 TJS	1 TJS = 808.5774 GNF
28 aug 2024	1 GNF = 0.0012 TJS	1 TJS = 808.468 GNF
29 aug 2024	1 GNF = 0.0012 TJS	1 TJS = 808.4544 GNF
30 aug 2024	1 GNF = 0.0012 TJS	1 TJS = 808.842 GNF
31 aug 2024	1 GNF = 0.0012 TJS	1 TJS = 808.5786 GNF

Sep 2024

Datum	GNF-TJS	TJS-GNF
01 sep 2024	1 GNF = 0.0012 TJS	1 TJS = 808.831 GNF
02 sep 2024	1 GNF = 0.0012 TJS	1 TJS = 809.2118 GNF
03 sep 2024	1 GNF = 0.0012 TJS	1 TJS = 811.331 GNF
04 sep 2024	1 GNF = 0.0012 TJS	1 TJS = 811.0692 GNF
05 sep 2024	1 GNF = 0.0012 TJS	1 TJS = 811.3939 GNF
06 sep 2024	1 GNF = 0.0012 TJS	1 TJS = 811.4459 GNF
07 sep 2024	1 GNF = 0.0012 TJS	1 TJS = 811.446 GNF
08 sep 2024	1 GNF = 0.0012 TJS	1 TJS = 811.446 GNF
09 sep 2024	1 GNF = 0.0012 TJS	1 TJS = 811.0116 GNF
10 sep 2024	1 GNF = 0.0012 TJS	1 TJS = 811.5058 GNF
11 sep 2024	1 GNF = 0.0012 TJS	1 TJS = 810.6455 GNF
12 sep 2024	1 GNF = 0.0012 TJS	1 TJS = 810.7579 GNF
13 sep 2024	1 GNF = 0.0012 TJS	1 TJS = 812.8099 GNF
14 sep 2024	1 GNF = 0.0012 TJS	1 TJS = 812.3522 GNF
15 sep 2024	1 GNF = 0.0012 TJS	1 TJS = 812.3522 GNF
16 sep 2024	1 GNF = 0.0012 TJS	1 TJS = 812.3273 GNF
17 sep 2024	1 GNF = 0.0012 TJS	1 TJS = 811.4946 GNF
18 sep 2024	1 GNF = 0.0012 TJS	1 TJS = 811.5601 GNF
19 sep 2024	1 GNF = 0.0012 TJS	1 TJS = 812.9532 GNF
20 sep 2024	1 GNF = 0.0012 TJS	1 TJS = 812.7671 GNF
21 sep 2024	1 GNF = 0.0012 TJS	1 TJS = 812.7634 GNF
22 sep 2024	1 GNF = 0.0012 TJS	1 TJS = 812.7634 GNF
23 sep 2024	1 GNF = 0.0012 TJS	1 TJS = 812.7454 GNF
24 sep 2024	1 GNF = 0.0012 TJS	1 TJS = 812.7346 GNF
25 sep 2024	1 GNF = 0.0012 TJS	1 TJS = 811.4971 GNF
26 sep 2024	1 GNF = 0.0012 TJS	1 TJS = 812.0394 GNF
27 sep 2024	1 GNF = 0.0012 TJS	1 TJS = 811.5473 GNF
28 sep 2024	1 GNF = 0.0012 TJS	1 TJS = 811.4312 GNF
29 sep 2024	1 GNF = 0.0012 TJS	1 TJS = 811.4312 GNF
30 sep 2024	1 GNF = 0.0012 TJS	1 TJS = 810.6614 GNF

Oct 2024

Datum	GNF-TJS	TJS-GNF
01 okt 2024	1 GNF = 0.0012 TJS	1 TJS = 810.8079 GNF
02 okt 2024	1 GNF = 0.0012 TJS	1 TJS = 812.2237 GNF
03 okt 2024	1 GNF = 0.0012 TJS	1 TJS = 811.4319 GNF
04 okt 2024	1 GNF = 0.0012 TJS	1 TJS = 810.6843 GNF
05 okt 2024	1 GNF = 0.0012 TJS	1 TJS = 810.6842 GNF
06 okt 2024	1 GNF = 0.0012 TJS	1 TJS = 810.6842 GNF
07 okt 2024	1 GNF = 0.0012 TJS	1 TJS = 811.1805 GNF
08 okt 2024	1 GNF = 0.0012 TJS	1 TJS = 811.1752 GNF
09 okt 2024	1 GNF = 0.0012 TJS	1 TJS = 809.3793 GNF
10 okt 2024	1 GNF = 0.0012 TJS	1 TJS = 810.2303 GNF
11 okt 2024	1 GNF = 0.0012 TJS	1 TJS = 809.3715 GNF
12 okt 2024	1 GNF = 0.0012 TJS	1 TJS = 809.3641 GNF
13 okt 2024	1 GNF = 0.0012 TJS	1 TJS = 809.6421 GNF
14 okt 2024	1 GNF = 0.0012 TJS	1 TJS = 810.0738 GNF
15 okt 2024	1 GNF = 0.0012 TJS	1 TJS = 811.4513 GNF
16 okt 2024	1 GNF = 0.0012 TJS	1 TJS = 809.8434 GNF
17 okt 2024	1 GNF = 0.0012 TJS	1 TJS = 810.3831 GNF
18 okt 2024	1 GNF = 0.0012 TJS	1 TJS = 808.8297 GNF
19 okt 2024	1 GNF = 0.0012 TJS	1 TJS = 808.8222 GNF
20 okt 2024	1 GNF = 0.0012 TJS	1 TJS = 808.8222 GNF
21 okt 2024	1 GNF = 0.0012 TJS	1 TJS = 809.6769 GNF
22 okt 2024	1 GNF = 0.0012 TJS	1 TJS = 812.2571 GNF
23 okt 2024	1 GNF = 0.0012 TJS	1 TJS = 809.9768 GNF
24 okt 2024	1 GNF = 0.0012 TJS	1 TJS = 809.1692 GNF
25 okt 2024	1 GNF = 0.0012 TJS	1 TJS = 810.3435 GNF
26 okt 2024	1 GNF = 0.0012 TJS	1 TJS = 810.3435 GNF
27 okt 2024	1 GNF = 0.0012 TJS	1 TJS = 810.3435 GNF
28 okt 2024	1 GNF = 0.0012 TJS	1 TJS = 809.7933 GNF
29 okt 2024	1 GNF = 0.0012 TJS	1 TJS = 809.8361 GNF
30 okt 2024	1 GNF = 0.0012 TJS	1 TJS = 810.5784 GNF
31 okt 2024	1 GNF = 0.0012 TJS	1 TJS = 809.7718 GNF

Nov 2024

Datum	GNF-TJS	TJS-GNF
01 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 811.3068 GNF
02 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 811.8043 GNF
03 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 811.3255 GNF
04 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 809.7584 GNF
05 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 809.7938 GNF
06 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 809.8092 GNF
07 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 811.0961 GNF
08 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 810.9565 GNF
09 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 810.9641 GNF
10 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 810.9641 GNF
11 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 810.278 GNF
12 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 810.8255 GNF
13 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 808.9031 GNF
14 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 808.565 GNF
15 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 808.3894 GNF
16 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 808.397 GNF
17 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 808.397 GNF
18 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 809.928 GNF
19 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 810.7843 GNF
20 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 809.4023 GNF
21 nov 2024	1 GNF = 0.0012 TJS	1 TJS = 809.3466 GNF

GNF-TJS en TJS-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws