> GNF-THB en THB-GNF wisselkoersen - 2025

GNF-THB en THB-GNF wisselkoersen - 2025

GNF-THB en THB-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-THB en THB-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 0,0039 THB

1 THB = 254,6336 GNF

1J 2J 3J

GNF tegen THBTHB tegen GNF

Jan 2025

Datum	GNF-THB	THB-GNF
01 jan 2025	1 GNF = 0.004 THB	1 THB = 252.8618 GNF
02 jan 2025	1 GNF = 0.004 THB	1 THB = 252.4881 GNF
03 jan 2025	1 GNF = 0.004 THB	1 THB = 251.1364 GNF
04 jan 2025	1 GNF = 0.004 THB	1 THB = 250.009 GNF
05 jan 2025	1 GNF = 0.004 THB	1 THB = 250.009 GNF
06 jan 2025	1 GNF = 0.004 THB	1 THB = 251.6508 GNF
07 jan 2025	1 GNF = 0.004 THB	1 THB = 250.7827 GNF
08 jan 2025	1 GNF = 0.004 THB	1 THB = 249.3859 GNF
09 jan 2025	1 GNF = 0.004 THB	1 THB = 249.7883 GNF
10 jan 2025	1 GNF = 0.004 THB	1 THB = 250.0237 GNF
11 jan 2025	1 GNF = 0.004 THB	1 THB = 250.0926 GNF
12 jan 2025	1 GNF = 0.004 THB	1 THB = 250.0926 GNF
13 jan 2025	1 GNF = 0.004 THB	1 THB = 248.9347 GNF
14 jan 2025	1 GNF = 0.004 THB	1 THB = 248.9016 GNF
15 jan 2025	1 GNF = 0.004 THB	1 THB = 249.1415 GNF
16 jan 2025	1 GNF = 0.004 THB	1 THB = 250.1089 GNF
17 jan 2025	1 GNF = 0.004 THB	1 THB = 250.8158 GNF
18 jan 2025	1 GNF = 0.004 THB	1 THB = 250.4966 GNF
19 jan 2025	1 GNF = 0.004 THB	1 THB = 250.4966 GNF
20 jan 2025	1 GNF = 0.004 THB	1 THB = 252.0317 GNF
21 jan 2025	1 GNF = 0.0039 THB	1 THB = 253.8493 GNF
22 jan 2025	1 GNF = 0.0039 THB	1 THB = 254.1264 GNF
23 jan 2025	1 GNF = 0.0039 THB	1 THB = 254.297 GNF
24 jan 2025	1 GNF = 0.0039 THB	1 THB = 256.9397 GNF
25 jan 2025	1 GNF = 0.0039 THB	1 THB = 256.9504 GNF
26 jan 2025	1 GNF = 0.0039 THB	1 THB = 256.9504 GNF
27 jan 2025	1 GNF = 0.0039 THB	1 THB = 257.0367 GNF
28 jan 2025	1 GNF = 0.0039 THB	1 THB = 255.2922 GNF
29 jan 2025	1 GNF = 0.0039 THB	1 THB = 256.1697 GNF
30 jan 2025	1 GNF = 0.0039 THB	1 THB = 256.2913 GNF
31 jan 2025	1 GNF = 0.0039 THB	1 THB = 257.0603 GNF

Feb 2025

Datum	GNF-THB	THB-GNF
01 feb 2025	1 GNF = 0.0039 THB	1 THB = 255.7148 GNF
02 feb 2025	1 GNF = 0.0039 THB	1 THB = 256.11 GNF
03 feb 2025	1 GNF = 0.0039 THB	1 THB = 254.3982 GNF
04 feb 2025	1 GNF = 0.0039 THB	1 THB = 255.4373 GNF
05 feb 2025	1 GNF = 0.0039 THB	1 THB = 257.6758 GNF
06 feb 2025	1 GNF = 0.0039 THB	1 THB = 256.216 GNF
07 feb 2025	1 GNF = 0.0039 THB	1 THB = 257.036 GNF
08 feb 2025	1 GNF = 0.0039 THB	1 THB = 256.2213 GNF
09 feb 2025	1 GNF = 0.0039 THB	1 THB = 256.2213 GNF
10 feb 2025	1 GNF = 0.0039 THB	1 THB = 254.9586 GNF
11 feb 2025	1 GNF = 0.0039 THB	1 THB = 253.7338 GNF
12 feb 2025	1 GNF = 0.0039 THB	1 THB = 253.2993 GNF
13 feb 2025	1 GNF = 0.0039 THB	1 THB = 254.4712 GNF
14 feb 2025	1 GNF = 0.0039 THB	1 THB = 257.0397 GNF
15 feb 2025	1 GNF = 0.0039 THB	1 THB = 255.5062 GNF
16 feb 2025	1 GNF = 0.0039 THB	1 THB = 255.5062 GNF
17 feb 2025	1 GNF = 0.0039 THB	1 THB = 256.4701 GNF
18 feb 2025	1 GNF = 0.0039 THB	1 THB = 256.8944 GNF
19 feb 2025	1 GNF = 0.0039 THB	1 THB = 256.3385 GNF
20 feb 2025	1 GNF = 0.0039 THB	1 THB = 256.1712 GNF
21 feb 2025	1 GNF = 0.0039 THB	1 THB = 257.3899 GNF
22 feb 2025	1 GNF = 0.0039 THB	1 THB = 257.7053 GNF
23 feb 2025	1 GNF = 0.0039 THB	1 THB = 257.7053 GNF
24 feb 2025	1 GNF = 0.0039 THB	1 THB = 257.9778 GNF
25 feb 2025	1 GNF = 0.0039 THB	1 THB = 256.158 GNF
26 feb 2025	1 GNF = 0.0039 THB	1 THB = 255.6916 GNF
27 feb 2025	1 GNF = 0.0039 THB	1 THB = 254.8858 GNF
28 feb 2025	1 GNF = 0.0039 THB	1 THB = 253.9429 GNF

Mar 2025

Datum	GNF-THB	THB-GNF
01 mrt 2025	1 GNF = 0.004 THB	1 THB = 252.7223 GNF
02 mrt 2025	1 GNF = 0.0039 THB	1 THB = 253.5903 GNF
03 mrt 2025	1 GNF = 0.0039 THB	1 THB = 253.4344 GNF
04 mrt 2025	1 GNF = 0.0039 THB	1 THB = 256.5019 GNF
05 mrt 2025	1 GNF = 0.0039 THB	1 THB = 256.2944 GNF
06 mrt 2025	1 GNF = 0.0039 THB	1 THB = 256.448 GNF
07 mrt 2025	1 GNF = 0.0039 THB	1 THB = 257.3387 GNF
08 mrt 2025	1 GNF = 0.0039 THB	1 THB = 256.9245 GNF
09 mrt 2025	1 GNF = 0.0039 THB	1 THB = 256.4535 GNF
10 mrt 2025	1 GNF = 0.0039 THB	1 THB = 257.0189 GNF
11 mrt 2025	1 GNF = 0.0039 THB	1 THB = 255.2834 GNF
12 mrt 2025	1 GNF = 0.0039 THB	1 THB = 255.9172 GNF
13 mrt 2025	1 GNF = 0.0039 THB	1 THB = 255.9778 GNF
14 mrt 2025	1 GNF = 0.0039 THB	1 THB = 256.6138 GNF
15 mrt 2025	1 GNF = 0.0039 THB	1 THB = 256.5233 GNF
16 mrt 2025	1 GNF = 0.0039 THB	1 THB = 258.8164 GNF
17 mrt 2025	1 GNF = 0.0039 THB	1 THB = 257.2273 GNF
18 mrt 2025	1 GNF = 0.0039 THB	1 THB = 257.4091 GNF
19 mrt 2025	1 GNF = 0.0039 THB	1 THB = 257.2992 GNF
20 mrt 2025	1 GNF = 0.0039 THB	1 THB = 256.9271 GNF
21 mrt 2025	1 GNF = 0.0039 THB	1 THB = 256.3224 GNF
22 mrt 2025	1 GNF = 0.0039 THB	1 THB = 254.3358 GNF
23 mrt 2025	1 GNF = 0.0039 THB	1 THB = 257.0833 GNF
24 mrt 2025	1 GNF = 0.0039 THB	1 THB = 256.8921 GNF
25 mrt 2025	1 GNF = 0.0039 THB	1 THB = 254.616 GNF
26 mrt 2025	1 GNF = 0.0039 THB	1 THB = 254.669 GNF
27 mrt 2025	1 GNF = 0.0039 THB	1 THB = 255.0916 GNF
28 mrt 2025	1 GNF = 0.0039 THB	1 THB = 254.271 GNF
29 mrt 2025	1 GNF = 0.0039 THB	1 THB = 254.9705 GNF
30 mrt 2025	1 GNF = 0.0039 THB	1 THB = 254.8454 GNF
31 mrt 2025	1 GNF = 0.0039 THB	1 THB = 255.2687 GNF

Apr 2025

Datum	GNF-THB	THB-GNF
01 apr 2025	1 GNF = 0.0039 THB	1 THB = 254.2686 GNF
02 apr 2025	1 GNF = 0.004 THB	1 THB = 252.9897 GNF
03 apr 2025	1 GNF = 0.0039 THB	1 THB = 253.6218 GNF
04 apr 2025	1 GNF = 0.004 THB	1 THB = 252.9347 GNF

GNF-THB en THB-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws