currencystats247.com

CurrencyStats247 > Wisselkoersen > GNF-SZL en SZL-GNF wisselkoersen - 2026

GNF-SZL en SZL-GNF wisselkoersen - 2026

GNF-SZL en SZL-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-SZL en SZL-GNF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GNF = 0,0019 SZL
1 SZL = 533,8432 GNF
1J 2J 3J

Jan 2026

DatumGNF-SZLSZL-GNF
01 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 528.6523 GNF
02 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 529.7825 GNF
03 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 529.7825 GNF
04 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 529.7825 GNF
05 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 531.4158 GNF
06 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 533.6706 GNF
07 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 533.0243 GNF
08 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 530.6753 GNF
09 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 529.0385 GNF
10 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 528.9549 GNF
11 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 529.0363 GNF
12 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 533.0207 GNF
13 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 532.8764 GNF
14 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 533.6858 GNF
15 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 535.078 GNF
16 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 534.5489 GNF
17 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 534.5489 GNF
18 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 534.5489 GNF
19 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 531.452 GNF
20 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 532.788 GNF
21 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 535.5987 GNF
22 jan 2026 1 GNF = 0.0019 SZL 1 SZL = 540.2679 GNF
23 jan 2026 1 GNF = 0.0018 SZL 1 SZL = 542.8171 GNF
24 jan 2026 1 GNF = 0.0018 SZL 1 SZL = 542.8194 GNF
25 jan 2026 1 GNF = 0.0018 SZL 1 SZL = 542.8194 GNF
26 jan 2026 1 GNF = 0.0018 SZL 1 SZL = 546.6894 GNF
27 jan 2026 1 GNF = 0.0018 SZL 1 SZL = 547.1161 GNF
28 jan 2026 1 GNF = 0.0018 SZL 1 SZL = 552.0976 GNF
29 jan 2026 1 GNF = 0.0018 SZL 1 SZL = 552.1022 GNF
30 jan 2026 1 GNF = 0.0018 SZL 1 SZL = 552.8092 GNF
31 jan 2026 1 GNF = 0.0018 SZL 1 SZL = 542.119 GNF

Feb 2026

DatumGNF-SZLSZL-GNF
01 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 552.8022 GNF
02 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 548.3295 GNF
03 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 547.5415 GNF
04 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 549.1426 GNF
05 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 543.5285 GNF
06 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 544.1996 GNF
07 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 544.1973 GNF
08 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 544.1973 GNF
09 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 547.9815 GNF
10 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 551.6014 GNF
11 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 552.981 GNF
12 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 552.9584 GNF
13 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 546.9785 GNF
14 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 546.9784 GNF
15 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 546.9784 GNF
16 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 549.9155 GNF
17 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 547.1549 GNF
18 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 548.2952 GNF
19 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 541.9509 GNF
20 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 544.7803 GNF
21 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 544.7734 GNF
22 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 544.7734 GNF
23 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 544.7595 GNF
24 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 548.0748 GNF
25 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 551.6289 GNF
26 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 552.2453 GNF
27 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 551.2411 GNF
28 feb 2026 1 GNF = 0.0018 SZL 1 SZL = 551.2411 GNF

Mar 2026

DatumGNF-SZLSZL-GNF
01 mrt 2026 1 GNF = 0.0018 SZL 1 SZL = 551.2411 GNF
02 mrt 2026 1 GNF = 0.0018 SZL 1 SZL = 546.2964 GNF
03 mrt 2026 1 GNF = 0.0019 SZL 1 SZL = 535.5436 GNF
04 mrt 2026 1 GNF = 0.0019 SZL 1 SZL = 535.5891 GNF
05 mrt 2026 1 GNF = 0.0019 SZL 1 SZL = 531.281 GNF
06 mrt 2026 1 GNF = 0.0019 SZL 1 SZL = 524.1262 GNF
07 mrt 2026 1 GNF = 0.0019 SZL 1 SZL = 524.0877 GNF
08 mrt 2026 1 GNF = 0.0019 SZL 1 SZL = 524.0877 GNF
09 mrt 2026 1 GNF = 0.0019 SZL 1 SZL = 522.4766 GNF
10 mrt 2026 1 GNF = 0.0019 SZL 1 SZL = 538.4314 GNF
11 mrt 2026 1 GNF = 0.0019 SZL 1 SZL = 535.4722 GNF
12 mrt 2026 1 GNF = 0.0019 SZL 1 SZL = 530.5139 GNF
13 mrt 2026 1 GNF = 0.0019 SZL 1 SZL = 522.189 GNF
14 mrt 2026 1 GNF = 0.0019 SZL 1 SZL = 522.123 GNF
15 mrt 2026 1 GNF = 0.0019 SZL 1 SZL = 522.123 GNF
16 mrt 2026 1 GNF = 0.0019 SZL 1 SZL = 521.5048 GNF
17 mrt 2026 1 GNF = 0.0019 SZL 1 SZL = 523.7555 GNF
18 mrt 2026 1 GNF = 0.0019 SZL 1 SZL = 524.9599 GNF
19 mrt 2026 1 GNF = 0.0019 SZL 1 SZL = 519.9885 GNF
20 mrt 2026 1 GNF = 0.0019 SZL 1 SZL = 519.4234 GNF
21 mrt 2026 1 GNF = 0.0019 SZL 1 SZL = 519.4346 GNF
22 mrt 2026 1 GNF = 0.0019 SZL 1 SZL = 519.4346 GNF
23 mrt 2026 1 GNF = 0.0019 SZL 1 SZL = 517.1381 GNF
24 mrt 2026 1 GNF = 0.0019 SZL 1 SZL = 514.1729 GNF
25 mrt 2026 1 GNF = 0.0019 SZL 1 SZL = 520.0406 GNF
26 mrt 2026 1 GNF = 0.002 SZL 1 SZL = 512.5647 GNF
27 mrt 2026 1 GNF = 0.002 SZL 1 SZL = 510.6445 GNF
28 mrt 2026 1 GNF = 0.002 SZL 1 SZL = 511.644 GNF
29 mrt 2026 1 GNF = 0.002 SZL 1 SZL = 510.6534 GNF
30 mrt 2026 1 GNF = 0.002 SZL 1 SZL = 510.9207 GNF
31 mrt 2026 1 GNF = 0.002 SZL 1 SZL = 511.3077 GNF

Apr 2026

DatumGNF-SZLSZL-GNF
01 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 522.3305 GNF
02 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 516.4857 GNF
03 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 516.4274 GNF
04 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 518.0492 GNF
05 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 518.0492 GNF
06 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 518.0492 GNF
07 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 519.26 GNF
08 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 534.6058 GNF
09 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 532.4126 GNF
10 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 534.7117 GNF
11 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 534.6478 GNF
12 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 534.6478 GNF
13 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 531.3002 GNF
14 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 535.9925 GNF
15 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 535.0137 GNF
16 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 535.0786 GNF
17 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 535.4445 GNF
18 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 535.4445 GNF
19 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 535.4445 GNF
20 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 535.8493 GNF
21 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 536.2078 GNF
22 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 534.132 GNF
23 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 534.1251 GNF
24 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 528.0933 GNF
25 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 528.0934 GNF
26 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 528.0934 GNF
27 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 532.9852 GNF
28 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 529.3541 GNF
29 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 529.3413 GNF
30 apr 2026 1 GNF = 0.0019 SZL 1 SZL = 523.315 GNF

GNF-SZL en SZL-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats