> GNF-SZL en SZL-GNF wisselkoersen - 2025

GNF-SZL en SZL-GNF wisselkoersen - 2025

GNF-SZL en SZL-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-SZL en SZL-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 0,0021 SZL

1 SZL = 470,7444 GNF

1J 2J 3J

GNF tegen SZLSZL tegen GNF

Jan 2025

Datum	GNF-SZL	SZL-GNF
01 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 461.1631 GNF
02 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 461.9318 GNF
03 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 460.7579 GNF
04 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 460.7422 GNF
05 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 460.7422 GNF
06 jan 2025	1 GNF = 0.0021 SZL	1 SZL = 466.5852 GNF
07 jan 2025	1 GNF = 0.0021 SZL	1 SZL = 465.2677 GNF
08 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 458.4268 GNF
09 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 458.4083 GNF
10 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 455.0305 GNF
11 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 455.0702 GNF
12 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 455.0702 GNF
13 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 451.6554 GNF
14 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 456.1638 GNF
15 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 457.7464 GNF
16 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 458.5846 GNF
17 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 461.7664 GNF
18 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 461.8695 GNF
19 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 461.8695 GNF
20 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 461.865 GNF
21 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 463.7831 GNF
22 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 463.7207 GNF
23 jan 2025	1 GNF = 0.0021 SZL	1 SZL = 465.673 GNF
24 jan 2025	1 GNF = 0.0021 SZL	1 SZL = 470.6752 GNF
25 jan 2025	1 GNF = 0.0021 SZL	1 SZL = 470.6707 GNF
26 jan 2025	1 GNF = 0.0021 SZL	1 SZL = 470.6707 GNF
27 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 463.5139 GNF
28 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 462.3634 GNF
29 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 463.024 GNF
30 jan 2025	1 GNF = 0.0021 SZL	1 SZL = 466.9013 GNF
31 jan 2025	1 GNF = 0.0022 SZL	1 SZL = 463.3788 GNF

Feb 2025

Datum	GNF-SZL	SZL-GNF
01 feb 2025	1 GNF = 0.0022 SZL	1 SZL = 463.3789 GNF
02 feb 2025	1 GNF = 0.0022 SZL	1 SZL = 463.3945 GNF
03 feb 2025	1 GNF = 0.0022 SZL	1 SZL = 457.2004 GNF
04 feb 2025	1 GNF = 0.0022 SZL	1 SZL = 460.6672 GNF
05 feb 2025	1 GNF = 0.0022 SZL	1 SZL = 464.5592 GNF
06 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 465.2781 GNF
07 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 469.1526 GNF
08 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 469.1616 GNF
09 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 469.1616 GNF
10 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 469.1916 GNF
11 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 468.3756 GNF
12 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 468.7857 GNF
13 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 468.8376 GNF
14 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 470.5786 GNF
15 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 470.5944 GNF
16 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 470.5944 GNF
17 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 469.2726 GNF
18 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 469.475 GNF
19 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 467.5987 GNF
20 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 465.6606 GNF
21 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 471.5343 GNF
22 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 471.532 GNF
23 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 471.532 GNF
24 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 471.1528 GNF
25 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 470.7851 GNF
26 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 469.1914 GNF
27 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 469.0358 GNF
28 feb 2025	1 GNF = 0.0021 SZL	1 SZL = 468.4796 GNF

Mar 2025

Datum	GNF-SZL	SZL-GNF
01 mrt 2025	1 GNF = 0.0022 SZL	1 SZL = 462.6312 GNF
02 mrt 2025	1 GNF = 0.0022 SZL	1 SZL = 464.3823 GNF
03 mrt 2025	1 GNF = 0.0022 SZL	1 SZL = 464.0814 GNF
04 mrt 2025	1 GNF = 0.0021 SZL	1 SZL = 466.5836 GNF
05 mrt 2025	1 GNF = 0.0021 SZL	1 SZL = 469.723 GNF
06 mrt 2025	1 GNF = 0.0021 SZL	1 SZL = 471.744 GNF
07 mrt 2025	1 GNF = 0.0021 SZL	1 SZL = 477.1618 GNF
08 mrt 2025	1 GNF = 0.0021 SZL	1 SZL = 473.9664 GNF
09 mrt 2025	1 GNF = 0.0021 SZL	1 SZL = 477.1617 GNF
10 mrt 2025	1 GNF = 0.0021 SZL	1 SZL = 474.3557 GNF
11 mrt 2025	1 GNF = 0.0021 SZL	1 SZL = 472.5941 GNF
12 mrt 2025	1 GNF = 0.0021 SZL	1 SZL = 469.327 GNF
13 mrt 2025	1 GNF = 0.0021 SZL	1 SZL = 470.3437 GNF
14 mrt 2025	1 GNF = 0.0021 SZL	1 SZL = 472.3406 GNF
15 mrt 2025	1 GNF = 0.0021 SZL	1 SZL = 475.1172 GNF
16 mrt 2025	1 GNF = 0.0021 SZL	1 SZL = 477.3075 GNF
17 mrt 2025	1 GNF = 0.0021 SZL	1 SZL = 477.0531 GNF
18 mrt 2025	1 GNF = 0.0021 SZL	1 SZL = 478.1692 GNF
19 mrt 2025	1 GNF = 0.0021 SZL	1 SZL = 477.468 GNF
20 mrt 2025	1 GNF = 0.0021 SZL	1 SZL = 476.4796 GNF
21 mrt 2025	1 GNF = 0.0021 SZL	1 SZL = 476.878 GNF
22 mrt 2025	1 GNF = 0.0021 SZL	1 SZL = 475.8355 GNF
23 mrt 2025	1 GNF = 0.0021 SZL	1 SZL = 477.1786 GNF
24 mrt 2025	1 GNF = 0.0021 SZL	1 SZL = 476.0631 GNF
25 mrt 2025	1 GNF = 0.0021 SZL	1 SZL = 475.8837 GNF
26 mrt 2025	1 GNF = 0.0021 SZL	1 SZL = 473.6558 GNF
27 mrt 2025	1 GNF = 0.0021 SZL	1 SZL = 474.4901 GNF
28 mrt 2025	1 GNF = 0.0021 SZL	1 SZL = 475.8439 GNF
29 mrt 2025	1 GNF = 0.0021 SZL	1 SZL = 469.8563 GNF
30 mrt 2025	1 GNF = 0.0021 SZL	1 SZL = 470.5264 GNF
31 mrt 2025	1 GNF = 0.0021 SZL	1 SZL = 471.8246 GNF

Apr 2025

Datum	GNF-SZL	SZL-GNF
01 apr 2025	1 GNF = 0.0021 SZL	1 SZL = 469.5589 GNF
02 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 463.2973 GNF
03 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 461.0591 GNF
04 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 453.7174 GNF
05 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 453.6641 GNF
06 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 453.6641 GNF
07 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 446.8947 GNF
08 apr 2025	1 GNF = 0.0023 SZL	1 SZL = 442.5437 GNF
09 apr 2025	1 GNF = 0.0023 SZL	1 SZL = 438.6061 GNF
10 apr 2025	1 GNF = 0.0023 SZL	1 SZL = 436.4089 GNF
11 apr 2025	1 GNF = 0.0023 SZL	1 SZL = 443.6715 GNF
12 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 448.9684 GNF
13 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 453.525 GNF
14 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 452.8697 GNF
15 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 458.6858 GNF
16 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 455.7314 GNF
17 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 458.8817 GNF
18 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 459.9097 GNF
19 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 459.9008 GNF
20 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 459.9008 GNF
21 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 459.9169 GNF
22 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 464.8348 GNF
23 apr 2025	1 GNF = 0.0021 SZL	1 SZL = 466.0792 GNF
24 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 464.2379 GNF
25 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 459.3049 GNF
26 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 463.3206 GNF
27 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 463.3206 GNF
28 apr 2025	1 GNF = 0.0022 SZL	1 SZL = 464.0328 GNF
29 apr 2025	1 GNF = 0.0021 SZL	1 SZL = 466.9247 GNF
30 apr 2025	1 GNF = 0.0021 SZL	1 SZL = 465.5351 GNF

May 2025

Datum	GNF-SZL	SZL-GNF
01 mei 2025	1 GNF = 0.0021 SZL	1 SZL = 465.5555 GNF
02 mei 2025	1 GNF = 0.0021 SZL	1 SZL = 470.7393 GNF
03 mei 2025	1 GNF = 0.0021 SZL	1 SZL = 470.7434 GNF
04 mei 2025	1 GNF = 0.0021 SZL	1 SZL = 470.7434 GNF
05 mei 2025	1 GNF = 0.0021 SZL	1 SZL = 473.2508 GNF
06 mei 2025	1 GNF = 0.0021 SZL	1 SZL = 474.3525 GNF
07 mei 2025	1 GNF = 0.0021 SZL	1 SZL = 473.7847 GNF
08 mei 2025	1 GNF = 0.0021 SZL	1 SZL = 476.1979 GNF
09 mei 2025	1 GNF = 0.0021 SZL	1 SZL = 476.3554 GNF
10 mei 2025	1 GNF = 0.0021 SZL	1 SZL = 474.2646 GNF
11 mei 2025	1 GNF = 0.0021 SZL	1 SZL = 476.3512 GNF
12 mei 2025	1 GNF = 0.0021 SZL	1 SZL = 472.5378 GNF
13 mei 2025	1 GNF = 0.0021 SZL	1 SZL = 472.6188 GNF
14 mei 2025	1 GNF = 0.0021 SZL	1 SZL = 475.0557 GNF
15 mei 2025	1 GNF = 0.0021 SZL	1 SZL = 477.6121 GNF
16 mei 2025	1 GNF = 0.0021 SZL	1 SZL = 479.6024 GNF
17 mei 2025	1 GNF = 0.0021 SZL	1 SZL = 479.6024 GNF
18 mei 2025	1 GNF = 0.0021 SZL	1 SZL = 479.6024 GNF
19 mei 2025	1 GNF = 0.0021 SZL	1 SZL = 479.6916 GNF
20 mei 2025	1 GNF = 0.0021 SZL	1 SZL = 481.3423 GNF
21 mei 2025	1 GNF = 0.0021 SZL	1 SZL = 484.7079 GNF
22 mei 2025	1 GNF = 0.0021 SZL	1 SZL = 480.5463 GNF
23 mei 2025	1 GNF = 0.0021 SZL	1 SZL = 484.088 GNF
24 mei 2025	1 GNF = 0.0021 SZL	1 SZL = 484.0965 GNF
25 mei 2025	1 GNF = 0.0021 SZL	1 SZL = 484.0965 GNF
26 mei 2025	1 GNF = 0.0021 SZL	1 SZL = 485.0482 GNF
27 mei 2025	1 GNF = 0.0021 SZL	1 SZL = 484.1645 GNF
28 mei 2025	1 GNF = 0.0021 SZL	1 SZL = 484.2057 GNF
29 mei 2025	1 GNF = 0.0021 SZL	1 SZL = 485.5511 GNF
30 mei 2025	1 GNF = 0.0021 SZL	1 SZL = 483.9982 GNF
31 mei 2025	1 GNF = 0.0021 SZL	1 SZL = 483.9982 GNF

Jun 2025

Datum	GNF-SZL	SZL-GNF
01 jun 2025	1 GNF = 0.0021 SZL	1 SZL = 483.9982 GNF
02 jun 2025	1 GNF = 0.0021 SZL	1 SZL = 483.2674 GNF
03 jun 2025	1 GNF = 0.0021 SZL	1 SZL = 484.1312 GNF
04 jun 2025	1 GNF = 0.0021 SZL	1 SZL = 486.0649 GNF
05 jun 2025	1 GNF = 0.002 SZL	1 SZL = 488.4265 GNF
06 jun 2025	1 GNF = 0.002 SZL	1 SZL = 488.3354 GNF
07 jun 2025	1 GNF = 0.002 SZL	1 SZL = 488.3354 GNF
08 jun 2025	1 GNF = 0.002 SZL	1 SZL = 488.3354 GNF
09 jun 2025	1 GNF = 0.002 SZL	1 SZL = 489.3744 GNF
10 jun 2025	1 GNF = 0.002 SZL	1 SZL = 489.1073 GNF
11 jun 2025	1 GNF = 0.0021 SZL	1 SZL = 487.0659 GNF
12 jun 2025	1 GNF = 0.0021 SZL	1 SZL = 487.1248 GNF
13 jun 2025	1 GNF = 0.0021 SZL	1 SZL = 481.7911 GNF
14 jun 2025	1 GNF = 0.0021 SZL	1 SZL = 481.8037 GNF
15 jun 2025	1 GNF = 0.0021 SZL	1 SZL = 481.8037 GNF
16 jun 2025	1 GNF = 0.0021 SZL	1 SZL = 487.2441 GNF
17 jun 2025	1 GNF = 0.0021 SZL	1 SZL = 485.8223 GNF
18 jun 2025	1 GNF = 0.0021 SZL	1 SZL = 478.7165 GNF
19 jun 2025	1 GNF = 0.0021 SZL	1 SZL = 479.5716 GNF
20 jun 2025	1 GNF = 0.0021 SZL	1 SZL = 479.9684 GNF
21 jun 2025	1 GNF = 0.0021 SZL	1 SZL = 479.9788 GNF
22 jun 2025	1 GNF = 0.0021 SZL	1 SZL = 479.9788 GNF
23 jun 2025	1 GNF = 0.0021 SZL	1 SZL = 478.1813 GNF
24 jun 2025	1 GNF = 0.002 SZL	1 SZL = 489.003 GNF
25 jun 2025	1 GNF = 0.0021 SZL	1 SZL = 487.4511 GNF
26 jun 2025	1 GNF = 0.002 SZL	1 SZL = 490.5376 GNF
27 jun 2025	1 GNF = 0.0021 SZL	1 SZL = 483.9058 GNF
28 jun 2025	1 GNF = 0.0021 SZL	1 SZL = 483.9079 GNF
29 jun 2025	1 GNF = 0.0021 SZL	1 SZL = 483.9079 GNF
30 jun 2025	1 GNF = 0.002 SZL	1 SZL = 488.5362 GNF

Jul 2025

Datum	GNF-SZL	SZL-GNF
01 jul 2025	1 GNF = 0.002 SZL	1 SZL = 493.2556 GNF
02 jul 2025	1 GNF = 0.002 SZL	1 SZL = 490.8144 GNF
03 jul 2025	1 GNF = 0.002 SZL	1 SZL = 494.8464 GNF
04 jul 2025	1 GNF = 0.002 SZL	1 SZL = 493.4557 GNF

GNF-SZL en SZL-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws