> GNF-SVC en SVC-GNF wisselkoersen - 2025

GNF-SVC en SVC-GNF wisselkoersen - 2025

GNF-SVC en SVC-GNF wisselkoersen

Bekijk hieronder de wisselkoersen voor GNF-SVC en SVC-GNF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GNF = 0,001 SVC

1 SVC = 989,1377 GNF

1J 2J 3J

GNF tegen SVCSVC tegen GNF

Jan 2025

Datum	GNF-SVC	SVC-GNF
01 jan 2025	1 GNF = 0.001 SVC	1 SVC = 987.8582 GNF
02 jan 2025	1 GNF = 0.001 SVC	1 SVC = 987.9438 GNF
03 jan 2025	1 GNF = 0.001 SVC	1 SVC = 988.0133 GNF
04 jan 2025	1 GNF = 0.001 SVC	1 SVC = 988.0133 GNF
05 jan 2025	1 GNF = 0.001 SVC	1 SVC = 988.0133 GNF
06 jan 2025	1 GNF = 0.001 SVC	1 SVC = 987.9372 GNF
07 jan 2025	1 GNF = 0.001 SVC	1 SVC = 987.928 GNF
08 jan 2025	1 GNF = 0.001 SVC	1 SVC = 987.9037 GNF
09 jan 2025	1 GNF = 0.001 SVC	1 SVC = 988.1282 GNF
10 jan 2025	1 GNF = 0.001 SVC	1 SVC = 988.2405 GNF
11 jan 2025	1 GNF = 0.001 SVC	1 SVC = 988.2405 GNF
12 jan 2025	1 GNF = 0.001 SVC	1 SVC = 988.2405 GNF
13 jan 2025	1 GNF = 0.001 SVC	1 SVC = 988.3421 GNF
14 jan 2025	1 GNF = 0.001 SVC	1 SVC = 988.1855 GNF
15 jan 2025	1 GNF = 0.001 SVC	1 SVC = 988.1282 GNF
16 jan 2025	1 GNF = 0.001 SVC	1 SVC = 988.1163 GNF
17 jan 2025	1 GNF = 0.001 SVC	1 SVC = 988.0226 GNF
18 jan 2025	1 GNF = 0.001 SVC	1 SVC = 988.0226 GNF
19 jan 2025	1 GNF = 0.001 SVC	1 SVC = 988.0226 GNF
20 jan 2025	1 GNF = 0.001 SVC	1 SVC = 988.0131 GNF
21 jan 2025	1 GNF = 0.001 SVC	1 SVC = 987.9677 GNF
22 jan 2025	1 GNF = 0.001 SVC	1 SVC = 987.8255 GNF
23 jan 2025	1 GNF = 0.001 SVC	1 SVC = 988.2457 GNF
24 jan 2025	1 GNF = 0.001 SVC	1 SVC = 988.2289 GNF
25 jan 2025	1 GNF = 0.001 SVC	1 SVC = 988.2289 GNF
26 jan 2025	1 GNF = 0.001 SVC	1 SVC = 988.2289 GNF
27 jan 2025	1 GNF = 0.001 SVC	1 SVC = 988.0422 GNF
28 jan 2025	1 GNF = 0.001 SVC	1 SVC = 988.0482 GNF
29 jan 2025	1 GNF = 0.001 SVC	1 SVC = 987.9134 GNF
30 jan 2025	1 GNF = 0.001 SVC	1 SVC = 987.9028 GNF
31 jan 2025	1 GNF = 0.001 SVC	1 SVC = 987.8842 GNF

Feb 2025

Datum	GNF-SVC	SVC-GNF
01 feb 2025	1 GNF = 0.001 SVC	1 SVC = 987.8842 GNF
02 feb 2025	1 GNF = 0.001 SVC	1 SVC = 987.8841 GNF
03 feb 2025	1 GNF = 0.001 SVC	1 SVC = 987.7383 GNF
04 feb 2025	1 GNF = 0.001 SVC	1 SVC = 987.8115 GNF
05 feb 2025	1 GNF = 0.001 SVC	1 SVC = 988.0391 GNF
06 feb 2025	1 GNF = 0.001 SVC	1 SVC = 987.9784 GNF
07 feb 2025	1 GNF = 0.001 SVC	1 SVC = 988.0022 GNF
08 feb 2025	1 GNF = 0.001 SVC	1 SVC = 988.0022 GNF
09 feb 2025	1 GNF = 0.001 SVC	1 SVC = 988.0022 GNF
10 feb 2025	1 GNF = 0.001 SVC	1 SVC = 987.8198 GNF
11 feb 2025	1 GNF = 0.001 SVC	1 SVC = 987.8211 GNF
12 feb 2025	1 GNF = 0.001 SVC	1 SVC = 987.8828 GNF
13 feb 2025	1 GNF = 0.001 SVC	1 SVC = 987.9826 GNF
14 feb 2025	1 GNF = 0.001 SVC	1 SVC = 988.0992 GNF
15 feb 2025	1 GNF = 0.001 SVC	1 SVC = 988.0991 GNF
16 feb 2025	1 GNF = 0.001 SVC	1 SVC = 988.0991 GNF
17 feb 2025	1 GNF = 0.001 SVC	1 SVC = 988.225 GNF
18 feb 2025	1 GNF = 0.001 SVC	1 SVC = 988.1843 GNF
19 feb 2025	1 GNF = 0.001 SVC	1 SVC = 988.2701 GNF
20 feb 2025	1 GNF = 0.001 SVC	1 SVC = 988.7946 GNF
21 feb 2025	1 GNF = 0.001 SVC	1 SVC = 988.1017 GNF
22 feb 2025	1 GNF = 0.001 SVC	1 SVC = 988.1017 GNF
23 feb 2025	1 GNF = 0.001 SVC	1 SVC = 988.1017 GNF
24 feb 2025	1 GNF = 0.001 SVC	1 SVC = 988.2096 GNF
25 feb 2025	1 GNF = 0.001 SVC	1 SVC = 988.3417 GNF
26 feb 2025	1 GNF = 0.001 SVC	1 SVC = 988.7788 GNF
27 feb 2025	1 GNF = 0.001 SVC	1 SVC = 988.3264 GNF
28 feb 2025	1 GNF = 0.001 SVC	1 SVC = 988.645 GNF

Mar 2025

Datum	GNF-SVC	SVC-GNF
01 mrt 2025	1 GNF = 0.001 SVC	1 SVC = 989.7893 GNF
02 mrt 2025	1 GNF = 0.001 SVC	1 SVC = 991.672 GNF
03 mrt 2025	1 GNF = 0.001 SVC	1 SVC = 991.2101 GNF
04 mrt 2025	1 GNF = 0.001 SVC	1 SVC = 988.1855 GNF
05 mrt 2025	1 GNF = 0.001 SVC	1 SVC = 988.1207 GNF
06 mrt 2025	1 GNF = 0.001 SVC	1 SVC = 988.2528 GNF
07 mrt 2025	1 GNF = 0.001 SVC	1 SVC = 988.2019 GNF
08 mrt 2025	1 GNF = 0.001 SVC	1 SVC = 988.3387 GNF
09 mrt 2025	1 GNF = 0.001 SVC	1 SVC = 988.2018 GNF
10 mrt 2025	1 GNF = 0.001 SVC	1 SVC = 987.1245 GNF
11 mrt 2025	1 GNF = 0.001 SVC	1 SVC = 988.0482 GNF
12 mrt 2025	1 GNF = 0.001 SVC	1 SVC = 988.2575 GNF
13 mrt 2025	1 GNF = 0.001 SVC	1 SVC = 988.4198 GNF
14 mrt 2025	1 GNF = 0.001 SVC	1 SVC = 988.5713 GNF
15 mrt 2025	1 GNF = 0.001 SVC	1 SVC = 988.2538 GNF
16 mrt 2025	1 GNF = 0.001 SVC	1 SVC = 991.0559 GNF
17 mrt 2025	1 GNF = 0.001 SVC	1 SVC = 988.3635 GNF
18 mrt 2025	1 GNF = 0.001 SVC	1 SVC = 988.1368 GNF
19 mrt 2025	1 GNF = 0.001 SVC	1 SVC = 988.2125 GNF
20 mrt 2025	1 GNF = 0.001 SVC	1 SVC = 988.6843 GNF
21 mrt 2025	1 GNF = 0.001 SVC	1 SVC = 988.7433 GNF
22 mrt 2025	1 GNF = 0.001 SVC	1 SVC = 988.2043 GNF
23 mrt 2025	1 GNF = 0.001 SVC	1 SVC = 991.7051 GNF
24 mrt 2025	1 GNF = 0.001 SVC	1 SVC = 991.0747 GNF
25 mrt 2025	1 GNF = 0.001 SVC	1 SVC = 988.9105 GNF
26 mrt 2025	1 GNF = 0.001 SVC	1 SVC = 988.3512 GNF
27 mrt 2025	1 GNF = 0.001 SVC	1 SVC = 988.2403 GNF
28 mrt 2025	1 GNF = 0.001 SVC	1 SVC = 988.1167 GNF
29 mrt 2025	1 GNF = 0.001 SVC	1 SVC = 988.4175 GNF
30 mrt 2025	1 GNF = 0.001 SVC	1 SVC = 987.1947 GNF
31 mrt 2025	1 GNF = 0.001 SVC	1 SVC = 988.9077 GNF

Apr 2025

Datum	GNF-SVC	SVC-GNF
01 apr 2025	1 GNF = 0.001 SVC	1 SVC = 985.6788 GNF
02 apr 2025	1 GNF = 0.001 SVC	1 SVC = 988.9889 GNF
03 apr 2025	1 GNF = 0.001 SVC	1 SVC = 988.6924 GNF
04 apr 2025	1 GNF = 0.001 SVC	1 SVC = 989.0179 GNF
05 apr 2025	1 GNF = 0.001 SVC	1 SVC = 989.0178 GNF
06 apr 2025	1 GNF = 0.001 SVC	1 SVC = 989.0178 GNF
07 apr 2025	1 GNF = 0.001 SVC	1 SVC = 989.0499 GNF
08 apr 2025	1 GNF = 0.001 SVC	1 SVC = 990.1732 GNF
09 apr 2025	1 GNF = 0.001 SVC	1 SVC = 989.3309 GNF
10 apr 2025	1 GNF = 0.001 SVC	1 SVC = 988.9303 GNF
11 apr 2025	1 GNF = 0.001 SVC	1 SVC = 990.2964 GNF
12 apr 2025	1 GNF = 0.001 SVC	1 SVC = 989.3145 GNF
13 apr 2025	1 GNF = 0.001 SVC	1 SVC = 990.9775 GNF
14 apr 2025	1 GNF = 0.001 SVC	1 SVC = 991.5778 GNF
15 apr 2025	1 GNF = 0.001 SVC	1 SVC = 989.1206 GNF
16 apr 2025	1 GNF = 0.001 SVC	1 SVC = 989.6026 GNF
17 apr 2025	1 GNF = 0.001 SVC	1 SVC = 989.1348 GNF
18 apr 2025	1 GNF = 0.001 SVC	1 SVC = 989.7571 GNF
19 apr 2025	1 GNF = 0.001 SVC	1 SVC = 989.7577 GNF
20 apr 2025	1 GNF = 0.001 SVC	1 SVC = 989.7577 GNF
21 apr 2025	1 GNF = 0.001 SVC	1 SVC = 989.7581 GNF
22 apr 2025	1 GNF = 0.001 SVC	1 SVC = 989.5543 GNF
23 apr 2025	1 GNF = 0.001 SVC	1 SVC = 989.576 GNF
24 apr 2025	1 GNF = 0.001 SVC	1 SVC = 989.6469 GNF
25 apr 2025	1 GNF = 0.001 SVC	1 SVC = 989.8349 GNF
26 apr 2025	1 GNF = 0.001 SVC	1 SVC = 989.2755 GNF
27 apr 2025	1 GNF = 0.001 SVC	1 SVC = 989.2754 GNF
28 apr 2025	1 GNF = 0.001 SVC	1 SVC = 989.8308 GNF
29 apr 2025	1 GNF = 0.001 SVC	1 SVC = 989.8554 GNF
30 apr 2025	1 GNF = 0.001 SVC	1 SVC = 989.8411 GNF

May 2025

Datum	GNF-SVC	SVC-GNF
01 mei 2025	1 GNF = 0.001 SVC	1 SVC = 989.994 GNF
02 mei 2025	1 GNF = 0.001 SVC	1 SVC = 989.9143 GNF
03 mei 2025	1 GNF = 0.001 SVC	1 SVC = 989.9143 GNF
04 mei 2025	1 GNF = 0.001 SVC	1 SVC = 989.9143 GNF
05 mei 2025	1 GNF = 0.001 SVC	1 SVC = 990.0272 GNF
06 mei 2025	1 GNF = 0.001 SVC	1 SVC = 989.9092 GNF
07 mei 2025	1 GNF = 0.001 SVC	1 SVC = 989.8441 GNF
08 mei 2025	1 GNF = 0.001 SVC	1 SVC = 989.6729 GNF
09 mei 2025	1 GNF = 0.001 SVC	1 SVC = 989.7357 GNF
10 mei 2025	1 GNF = 0.001 SVC	1 SVC = 989.6082 GNF
11 mei 2025	1 GNF = 0.001 SVC	1 SVC = 989.3709 GNF
12 mei 2025	1 GNF = 0.001 SVC	1 SVC = 989.7886 GNF
13 mei 2025	1 GNF = 0.001 SVC	1 SVC = 989.4895 GNF
14 mei 2025	1 GNF = 0.001 SVC	1 SVC = 989.5055 GNF
15 mei 2025	1 GNF = 0.001 SVC	1 SVC = 989.6939 GNF
16 mei 2025	1 GNF = 0.001 SVC	1 SVC = 989.6938 GNF
17 mei 2025	1 GNF = 0.001 SVC	1 SVC = 989.6939 GNF
18 mei 2025	1 GNF = 0.001 SVC	1 SVC = 989.6939 GNF
19 mei 2025	1 GNF = 0.001 SVC	1 SVC = 989.6646 GNF
20 mei 2025	1 GNF = 0.001 SVC	1 SVC = 989.938 GNF
21 mei 2025	1 GNF = 0.001 SVC	1 SVC = 989.9213 GNF
22 mei 2025	1 GNF = 0.001 SVC	1 SVC = 990.0809 GNF
23 mei 2025	1 GNF = 0.001 SVC	1 SVC = 990.0312 GNF
24 mei 2025	1 GNF = 0.001 SVC	1 SVC = 990.0313 GNF
25 mei 2025	1 GNF = 0.001 SVC	1 SVC = 990.0313 GNF
26 mei 2025	1 GNF = 0.001 SVC	1 SVC = 990.0612 GNF
27 mei 2025	1 GNF = 0.001 SVC	1 SVC = 990.0262 GNF
28 mei 2025	1 GNF = 0.001 SVC	1 SVC = 990.2119 GNF
29 mei 2025	1 GNF = 0.001 SVC	1 SVC = 990.1782 GNF
30 mei 2025	1 GNF = 0.001 SVC	1 SVC = 990.2139 GNF
31 mei 2025	1 GNF = 0.001 SVC	1 SVC = 990.2139 GNF

Jun 2025

Datum	GNF-SVC	SVC-GNF
01 jun 2025	1 GNF = 0.001 SVC	1 SVC = 988.8746 GNF
02 jun 2025	1 GNF = 0.001 SVC	1 SVC = 990.3884 GNF
03 jun 2025	1 GNF = 0.001 SVC	1 SVC = 990.5746 GNF
04 jun 2025	1 GNF = 0.001 SVC	1 SVC = 990.5613 GNF
05 jun 2025	1 GNF = 0.001 SVC	1 SVC = 990.5963 GNF
06 jun 2025	1 GNF = 0.001 SVC	1 SVC = 990.5953 GNF
07 jun 2025	1 GNF = 0.001 SVC	1 SVC = 990.5953 GNF
08 jun 2025	1 GNF = 0.001 SVC	1 SVC = 990.5953 GNF
09 jun 2025	1 GNF = 0.001 SVC	1 SVC = 990.5925 GNF
10 jun 2025	1 GNF = 0.001 SVC	1 SVC = 990.4962 GNF
11 jun 2025	1 GNF = 0.001 SVC	1 SVC = 990.2089 GNF
12 jun 2025	1 GNF = 0.001 SVC	1 SVC = 990.2405 GNF
13 jun 2025	1 GNF = 0.001 SVC	1 SVC = 990.2652 GNF
14 jun 2025	1 GNF = 0.001 SVC	1 SVC = 990.2652 GNF
15 jun 2025	1 GNF = 0.001 SVC	1 SVC = 990.2652 GNF
16 jun 2025	1 GNF = 0.001 SVC	1 SVC = 990.2251 GNF
17 jun 2025	1 GNF = 0.001 SVC	1 SVC = 990.2193 GNF
18 jun 2025	1 GNF = 0.001 SVC	1 SVC = 990.1581 GNF
19 jun 2025	1 GNF = 0.001 SVC	1 SVC = 990.2381 GNF
20 jun 2025	1 GNF = 0.001 SVC	1 SVC = 990.1825 GNF
21 jun 2025	1 GNF = 0.001 SVC	1 SVC = 990.1825 GNF
22 jun 2025	1 GNF = 0.001 SVC	1 SVC = 990.1825 GNF
23 jun 2025	1 GNF = 0.001 SVC	1 SVC = 990.1296 GNF
24 jun 2025	1 GNF = 0.001 SVC	1 SVC = 989.9477 GNF
25 jun 2025	1 GNF = 0.001 SVC	1 SVC = 990.0522 GNF
26 jun 2025	1 GNF = 0.001 SVC	1 SVC = 990.1473 GNF
27 jun 2025	1 GNF = 0.001 SVC	1 SVC = 990.1463 GNF
28 jun 2025	1 GNF = 0.001 SVC	1 SVC = 990.1463 GNF
29 jun 2025	1 GNF = 0.001 SVC	1 SVC = 990.1463 GNF
30 jun 2025	1 GNF = 0.001 SVC	1 SVC = 990.3499 GNF

Jul 2025

Datum	GNF-SVC	SVC-GNF
01 jul 2025	1 GNF = 0.001 SVC	1 SVC = 990.7111 GNF
02 jul 2025	1 GNF = 0.001 SVC	1 SVC = 990.6769 GNF
03 jul 2025	1 GNF = 0.001 SVC	1 SVC = 990.8914 GNF
04 jul 2025	1 GNF = 0.001 SVC	1 SVC = 990.8999 GNF

GNF-SVC en SVC-GNF wisselkoersen-info

Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guinee en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws